Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0399 TRY |
679,699,990.0000 HOT |
0.0386 TRY |
0.0384 TRY |
0.0391 TRY |
0.0406 TRY |
| 2022-11-03 |
0.0385 TRY |
567,587,124.0000 HOT |
0.0375 TRY |
0.0373 TRY |
0.0379 TRY |
0.0385 TRY |
| 2022-11-02 |
0.0378 TRY |
856,944,027.0000 HOT |
0.0389 TRY |
0.0368 TRY |
0.0375 TRY |
0.0376 TRY |
| 2022-11-01 |
0.0395 TRY |
1,715,218,018.0000 HOT |
0.0380 TRY |
0.0380 TRY |
0.0383 TRY |
0.0389 TRY |
| 2022-10-31 |
0.0383 TRY |
577,852,327.0000 HOT |
0.0386 TRY |
0.0377 TRY |
0.0379 TRY |
0.0381 TRY |
| 2022-10-30 |
0.0399 TRY |
1,283,118,586.0000 HOT |
0.0427 TRY |
0.0378 TRY |
0.0384 TRY |
0.0385 TRY |
| 2022-10-29 |
0.0420 TRY |
4,079,018,980.0000 HOT |
0.0370 TRY |
0.0370 TRY |
0.0372 TRY |
0.0424 TRY |
| 2022-10-28 |
0.0367 TRY |
348,546,489.0000 HOT |
0.0366 TRY |
0.0359 TRY |
0.0364 TRY |
0.0372 TRY |
| 2022-10-27 |
0.0374 TRY |
838,882,832.0000 HOT |
0.0366 TRY |
0.0365 TRY |
0.0370 TRY |
0.0367 TRY |
| 2022-10-26 |
0.0366 TRY |
401,644,256.0000 HOT |
0.0362 TRY |
0.0360 TRY |
0.0362 TRY |
0.0367 TRY |
| 2022-10-25 |
0.0360 TRY |
389,141,742.0000 HOT |
0.0356 TRY |
0.0352 TRY |
0.0355 TRY |
0.0361 TRY |
| 2022-10-24 |
0.0357 TRY |
225,629,985.0000 HOT |
0.0362 TRY |
0.0353 TRY |
0.0356 TRY |
0.0356 TRY |
| 2022-10-23 |
0.0359 TRY |
246,312,422.0000 HOT |
0.0360 TRY |
0.0354 TRY |
0.0356 TRY |
0.0361 TRY |
| 2022-10-22 |
0.0361 TRY |
241,523,623.0000 HOT |
0.0363 TRY |
0.0357 TRY |
0.0359 TRY |
0.0359 TRY |
| 2022-10-21 |
0.0359 TRY |
236,239,516.0000 HOT |
0.0361 TRY |
0.0350 TRY |
0.0355 TRY |
0.0363 TRY |
| 2022-10-20 |
0.0364 TRY |
197,039,046.0000 HOT |
0.0361 TRY |
0.0358 TRY |
0.0362 TRY |
0.0362 TRY |
| 2022-10-19 |
0.0369 TRY |
237,138,407.0000 HOT |
0.0373 TRY |
0.0359 TRY |
0.0364 TRY |
0.0362 TRY |
| 2022-10-18 |
0.0374 TRY |
329,967,370.0000 HOT |
0.0379 TRY |
0.0368 TRY |
0.0371 TRY |
0.0374 TRY |
| 2022-10-17 |
0.0375 TRY |
330,946,481.0000 HOT |
0.0372 TRY |
0.0370 TRY |
0.0373 TRY |
0.0379 TRY |
| 2022-10-16 |
0.0372 TRY |
298,173,784.0000 HOT |
0.0367 TRY |
0.0367 TRY |
0.0369 TRY |
0.0372 TRY |
| 2022-10-15 |
0.0369 TRY |
263,907,343.0000 HOT |
0.0371 TRY |
0.0364 TRY |
0.0367 TRY |
0.0367 TRY |
| 2022-10-14 |
0.0376 TRY |
390,376,171.0000 HOT |
0.0371 TRY |
0.0366 TRY |
0.0368 TRY |
0.0370 TRY |
| 2022-10-13 |
0.0370 TRY |
1,410,517,161.0000 HOT |
0.0375 TRY |
0.0346 TRY |
0.0359 TRY |
0.0374 TRY |
| 2022-10-12 |
0.0375 TRY |
227,566,512.0000 HOT |
0.0373 TRY |
0.0370 TRY |
0.0374 TRY |
0.0376 TRY |
| 2022-10-11 |
0.0377 TRY |
963,268,966.0000 HOT |
0.0389 TRY |
0.0369 TRY |
0.0373 TRY |
0.0373 TRY |
| 2022-10-10 |
0.0386 TRY |
1,756,777,931.0000 HOT |
0.0378 TRY |
0.0370 TRY |
0.0376 TRY |
0.0386 TRY |
| 2022-10-09 |
0.0378 TRY |
161,568,933.0000 HOT |
0.0375 TRY |
0.0374 TRY |
0.0375 TRY |
0.0378 TRY |
| 2022-10-08 |
0.0376 TRY |
63,556,282.0000 HOT |
0.0377 TRY |
0.0372 TRY |
0.0374 TRY |
0.0374 TRY |
| 2022-10-07 |
0.0376 TRY |
220,177,362.0000 HOT |
0.0377 TRY |
0.0372 TRY |
0.0376 TRY |
0.0377 TRY |
| 2022-10-06 |
0.0379 TRY |
346,266,458.0000 HOT |
0.0380 TRY |
0.0375 TRY |
0.0376 TRY |
0.0376 TRY |
| 2022-10-05 |
0.0377 TRY |
318,403,922.0000 HOT |
0.0380 TRY |
0.0374 TRY |
0.0376 TRY |
0.0380 TRY |
| 2022-10-04 |
0.0378 TRY |
365,998,343.0000 HOT |
0.0377 TRY |
0.0374 TRY |
0.0375 TRY |
0.0379 TRY |
| 2022-10-03 |
0.0374 TRY |
325,966,649.0000 HOT |
0.0368 TRY |
0.0365 TRY |
0.0369 TRY |
0.0377 TRY |
| 2022-10-02 |
0.0376 TRY |
285,983,856.0000 HOT |
0.0382 TRY |
0.0365 TRY |
0.0372 TRY |
0.0370 TRY |
| 2022-10-01 |
0.0383 TRY |
201,457,720.0000 HOT |
0.0382 TRY |
0.0380 TRY |
0.0382 TRY |
0.0382 TRY |
| 2022-09-30 |
0.0382 TRY |
526,375,038.0000 HOT |
0.0384 TRY |
0.0377 TRY |
0.0381 TRY |
0.0381 TRY |
| 2022-09-29 |
0.0380 TRY |
544,223,861.0000 HOT |
0.0378 TRY |
0.0375 TRY |
0.0378 TRY |
0.0382 TRY |
| 2022-09-28 |
0.0375 TRY |
421,560,804.0000 HOT |
0.0378 TRY |
0.0366 TRY |
0.0372 TRY |
0.0380 TRY |
| 2022-09-27 |
0.0385 TRY |
667,959,531.0000 HOT |
0.0380 TRY |
0.0375 TRY |
0.0380 TRY |
0.0380 TRY |
| 2022-09-26 |
0.0377 TRY |
394,877,143.0000 HOT |
0.0377 TRY |
0.0370 TRY |
0.0374 TRY |
0.0380 TRY |
| 2022-09-25 |
0.0383 TRY |
263,815,728.0000 HOT |
0.0381 TRY |
0.0374 TRY |
0.0378 TRY |
0.0378 TRY |
| 2022-09-24 |
0.0390 TRY |
408,559,703.0000 HOT |
0.0389 TRY |
0.0379 TRY |
0.0382 TRY |
0.0381 TRY |
| 2022-09-23 |
0.0385 TRY |
576,905,200.0000 HOT |
0.0388 TRY |
0.0374 TRY |
0.0381 TRY |
0.0391 TRY |
| 2022-09-22 |
0.0380 TRY |
390,103,029.0000 HOT |
0.0368 TRY |
0.0367 TRY |
0.0370 TRY |
0.0386 TRY |
| 2022-09-21 |
0.0375 TRY |
633,590,140.0000 HOT |
0.0370 TRY |
0.0363 TRY |
0.0368 TRY |
0.0369 TRY |
| 2022-09-20 |
0.0375 TRY |
324,974,346.0000 HOT |
0.0377 TRY |
0.0368 TRY |
0.0374 TRY |
0.0371 TRY |
| 2022-09-19 |
0.0371 TRY |
397,923,401.0000 HOT |
0.0368 TRY |
0.0359 TRY |
0.0366 TRY |
0.0377 TRY |
| 2022-09-18 |
0.0387 TRY |
406,034,576.0000 HOT |
0.0396 TRY |
0.0363 TRY |
0.0372 TRY |
0.0371 TRY |
| 2022-09-17 |
0.0390 TRY |
405,921,748.0000 HOT |
0.0381 TRY |
0.0381 TRY |
0.0385 TRY |
0.0395 TRY |
| 2022-09-16 |
0.0379 TRY |
581,639,371.0000 HOT |
0.0376 TRY |
0.0373 TRY |
0.0377 TRY |
0.0383 TRY |