Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0380 TRY |
593,175,947.0000 HOT |
0.0384 TRY |
0.0373 TRY |
0.0377 TRY |
0.0376 TRY |
| 2022-09-14 |
0.0382 TRY |
718,268,158.0000 HOT |
0.0383 TRY |
0.0372 TRY |
0.0379 TRY |
0.0384 TRY |
| 2022-09-13 |
0.0405 TRY |
2,179,321,768.0000 HOT |
0.0405 TRY |
0.0381 TRY |
0.0385 TRY |
0.0384 TRY |
| 2022-09-12 |
0.0409 TRY |
2,142,954,463.0000 HOT |
0.0395 TRY |
0.0389 TRY |
0.0396 TRY |
0.0404 TRY |
| 2022-09-11 |
0.0398 TRY |
435,051,664.0000 HOT |
0.0399 TRY |
0.0389 TRY |
0.0392 TRY |
0.0392 TRY |
| 2022-09-10 |
0.0403 TRY |
1,067,594,117.0000 HOT |
0.0400 TRY |
0.0384 TRY |
0.0398 TRY |
0.0401 TRY |
| 2022-09-09 |
0.0391 TRY |
1,047,337,495.0000 HOT |
0.0372 TRY |
0.0371 TRY |
0.0374 TRY |
0.0399 TRY |
| 2022-09-08 |
0.0369 TRY |
616,084,471.0000 HOT |
0.0371 TRY |
0.0363 TRY |
0.0368 TRY |
0.0371 TRY |
| 2022-09-07 |
0.0363 TRY |
693,914,112.0000 HOT |
0.0351 TRY |
0.0348 TRY |
0.0354 TRY |
0.0373 TRY |
| 2022-09-06 |
0.0375 TRY |
1,103,980,088.0000 HOT |
0.0383 TRY |
0.0352 TRY |
0.0356 TRY |
0.0355 TRY |
| 2022-09-05 |
0.0384 TRY |
1,054,998,360.0000 HOT |
0.0396 TRY |
0.0375 TRY |
0.0379 TRY |
0.0385 TRY |
| 2022-09-04 |
0.0402 TRY |
2,137,813,906.0000 HOT |
0.0379 TRY |
0.0378 TRY |
0.0380 TRY |
0.0399 TRY |
| 2022-09-03 |
0.0377 TRY |
232,419,300.0000 HOT |
0.0376 TRY |
0.0372 TRY |
0.0374 TRY |
0.0378 TRY |
| 2022-09-02 |
0.0377 TRY |
544,305,799.0000 HOT |
0.0378 TRY |
0.0371 TRY |
0.0375 TRY |
0.0375 TRY |
| 2022-09-01 |
0.0377 TRY |
338,396,239.0000 HOT |
0.0382 TRY |
0.0370 TRY |
0.0374 TRY |
0.0378 TRY |
| 2022-08-31 |
0.0390 TRY |
386,053,085.0000 HOT |
0.0386 TRY |
0.0380 TRY |
0.0386 TRY |
0.0382 TRY |
| 2022-08-30 |
0.0390 TRY |
353,724,154.0000 HOT |
0.0393 TRY |
0.0378 TRY |
0.0382 TRY |
0.0386 TRY |
| 2022-08-29 |
0.0380 TRY |
347,141,174.0000 HOT |
0.0371 TRY |
0.0366 TRY |
0.0370 TRY |
0.0391 TRY |
| 2022-08-28 |
0.0383 TRY |
257,469,552.0000 HOT |
0.0381 TRY |
0.0372 TRY |
0.0380 TRY |
0.0373 TRY |
| 2022-08-27 |
0.0379 TRY |
273,853,581.0000 HOT |
0.0381 TRY |
0.0372 TRY |
0.0379 TRY |
0.0381 TRY |
| 2022-08-26 |
0.0397 TRY |
488,570,994.0000 HOT |
0.0408 TRY |
0.0377 TRY |
0.0385 TRY |
0.0381 TRY |
| 2022-08-25 |
0.0408 TRY |
387,366,451.0000 HOT |
0.0403 TRY |
0.0401 TRY |
0.0406 TRY |
0.0409 TRY |
| 2022-08-24 |
0.0408 TRY |
477,158,892.0000 HOT |
0.0404 TRY |
0.0397 TRY |
0.0400 TRY |
0.0404 TRY |
| 2022-08-23 |
0.0401 TRY |
420,812,186.0000 HOT |
0.0399 TRY |
0.0390 TRY |
0.0394 TRY |
0.0405 TRY |
| 2022-08-22 |
0.0393 TRY |
421,490,634.0000 HOT |
0.0407 TRY |
0.0383 TRY |
0.0388 TRY |
0.0398 TRY |
| 2022-08-21 |
0.0404 TRY |
331,399,246.0000 HOT |
0.0398 TRY |
0.0394 TRY |
0.0398 TRY |
0.0411 TRY |
| 2022-08-20 |
0.0404 TRY |
460,347,087.0000 HOT |
0.0403 TRY |
0.0388 TRY |
0.0396 TRY |
0.0396 TRY |
| 2022-08-19 |
0.0412 TRY |
815,302,373.0000 HOT |
0.0429 TRY |
0.0400 TRY |
0.0407 TRY |
0.0407 TRY |
| 2022-08-18 |
0.0454 TRY |
498,760,691.0000 HOT |
0.0450 TRY |
0.0417 TRY |
0.0453 TRY |
0.0428 TRY |
| 2022-08-17 |
0.0471 TRY |
778,342,013.0000 HOT |
0.0479 TRY |
0.0445 TRY |
0.0450 TRY |
0.0447 TRY |
| 2022-08-16 |
0.0487 TRY |
881,776,965.0000 HOT |
0.0494 TRY |
0.0475 TRY |
0.0478 TRY |
0.0480 TRY |
| 2022-08-15 |
0.0493 TRY |
3,226,318,215.0000 HOT |
0.0474 TRY |
0.0471 TRY |
0.0482 TRY |
0.0490 TRY |
| 2022-08-14 |
0.0476 TRY |
1,219,213,571.0000 HOT |
0.0467 TRY |
0.0461 TRY |
0.0470 TRY |
0.0477 TRY |
| 2022-08-13 |
0.0469 TRY |
473,107,651.0000 HOT |
0.0469 TRY |
0.0464 TRY |
0.0467 TRY |
0.0467 TRY |
| 2022-08-12 |
0.0465 TRY |
464,104,934.0000 HOT |
0.0463 TRY |
0.0455 TRY |
0.0463 TRY |
0.0469 TRY |
| 2022-08-11 |
0.0469 TRY |
570,107,072.0000 HOT |
0.0467 TRY |
0.0463 TRY |
0.0467 TRY |
0.0464 TRY |
| 2022-08-10 |
0.0458 TRY |
623,013,522.0000 HOT |
0.0446 TRY |
0.0435 TRY |
0.0443 TRY |
0.0466 TRY |
| 2022-08-09 |
0.0459 TRY |
744,926,531.0000 HOT |
0.0478 TRY |
0.0429 TRY |
0.0446 TRY |
0.0449 TRY |
| 2022-08-08 |
0.0482 TRY |
751,403,825.0000 HOT |
0.0473 TRY |
0.0471 TRY |
0.0477 TRY |
0.0479 TRY |
| 2022-08-07 |
0.0474 TRY |
993,780,028.0000 HOT |
0.0466 TRY |
0.0456 TRY |
0.0467 TRY |
0.0471 TRY |
| 2022-08-06 |
0.0481 TRY |
1,586,693,498.0000 HOT |
0.0514 TRY |
0.0453 TRY |
0.0471 TRY |
0.0466 TRY |
| 2022-08-05 |
0.0478 TRY |
3,179,975,049.0000 HOT |
0.0426 TRY |
0.0424 TRY |
0.0427 TRY |
0.0514 TRY |
| 2022-08-04 |
0.0433 TRY |
1,130,520,133.0000 HOT |
0.0440 TRY |
0.0416 TRY |
0.0423 TRY |
0.0423 TRY |
| 2022-08-03 |
0.0432 TRY |
1,889,371,345.0000 HOT |
0.0407 TRY |
0.0396 TRY |
0.0402 TRY |
0.0440 TRY |
| 2022-08-02 |
0.0409 TRY |
862,142,443.0000 HOT |
0.0424 TRY |
0.0401 TRY |
0.0405 TRY |
0.0410 TRY |
| 2022-08-01 |
0.0414 TRY |
853,053,066.0000 HOT |
0.0405 TRY |
0.0405 TRY |
0.0411 TRY |
0.0424 TRY |
| 2022-07-31 |
0.0415 TRY |
1,030,769,566.0000 HOT |
0.0400 TRY |
0.0397 TRY |
0.0405 TRY |
0.0404 TRY |
| 2022-07-30 |
0.0410 TRY |
1,171,945,040.0000 HOT |
0.0393 TRY |
0.0392 TRY |
0.0398 TRY |
0.0399 TRY |
| 2022-07-29 |
0.0393 TRY |
894,700,117.0000 HOT |
0.0392 TRY |
0.0370 TRY |
0.0390 TRY |
0.0398 TRY |
| 2022-07-28 |
0.0384 TRY |
996,802,312.0000 HOT |
0.0378 TRY |
0.0367 TRY |
0.0378 TRY |
0.0391 TRY |