Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0368 TRY |
703,274,149.0000 HOT |
0.0363 TRY |
0.0355 TRY |
0.0359 TRY |
0.0374 TRY |
| 2022-07-26 |
0.0354 TRY |
430,437,126.0000 HOT |
0.0356 TRY |
0.0349 TRY |
0.0353 TRY |
0.0363 TRY |
| 2022-07-25 |
0.0370 TRY |
432,877,883.0000 HOT |
0.0378 TRY |
0.0359 TRY |
0.0363 TRY |
0.0361 TRY |
| 2022-07-24 |
0.0381 TRY |
353,642,142.0000 HOT |
0.0381 TRY |
0.0377 TRY |
0.0379 TRY |
0.0378 TRY |
| 2022-07-23 |
0.0377 TRY |
391,015,998.0000 HOT |
0.0377 TRY |
0.0369 TRY |
0.0374 TRY |
0.0381 TRY |
| 2022-07-22 |
0.0390 TRY |
740,868,465.0000 HOT |
0.0386 TRY |
0.0375 TRY |
0.0378 TRY |
0.0380 TRY |
| 2022-07-21 |
0.0377 TRY |
819,435,342.0000 HOT |
0.0377 TRY |
0.0364 TRY |
0.0370 TRY |
0.0387 TRY |
| 2022-07-20 |
0.0399 TRY |
1,330,898,021.0000 HOT |
0.0402 TRY |
0.0369 TRY |
0.0380 TRY |
0.0379 TRY |
| 2022-07-19 |
0.0395 TRY |
1,585,936,529.0000 HOT |
0.0379 TRY |
0.0373 TRY |
0.0378 TRY |
0.0404 TRY |
| 2022-07-18 |
0.0373 TRY |
1,132,629,944.0000 HOT |
0.0356 TRY |
0.0355 TRY |
0.0360 TRY |
0.0379 TRY |
| 2022-07-17 |
0.0363 TRY |
1,146,591,543.0000 HOT |
0.0353 TRY |
0.0348 TRY |
0.0351 TRY |
0.0358 TRY |
| 2022-07-16 |
0.0350 TRY |
488,568,391.0000 HOT |
0.0348 TRY |
0.0343 TRY |
0.0345 TRY |
0.0352 TRY |
| 2022-07-15 |
0.0350 TRY |
734,747,254.0000 HOT |
0.0351 TRY |
0.0344 TRY |
0.0348 TRY |
0.0349 TRY |
| 2022-07-14 |
0.0345 TRY |
730,285,004.0000 HOT |
0.0344 TRY |
0.0336 TRY |
0.0339 TRY |
0.0350 TRY |
| 2022-07-13 |
0.0337 TRY |
762,303,862.0000 HOT |
0.0336 TRY |
0.0325 TRY |
0.0333 TRY |
0.0344 TRY |
| 2022-07-12 |
0.0342 TRY |
410,880,245.0000 HOT |
0.0342 TRY |
0.0335 TRY |
0.0340 TRY |
0.0335 TRY |
| 2022-07-11 |
0.0353 TRY |
478,789,542.0000 HOT |
0.0361 TRY |
0.0339 TRY |
0.0343 TRY |
0.0342 TRY |
| 2022-07-10 |
0.0367 TRY |
467,972,638.0000 HOT |
0.0378 TRY |
0.0359 TRY |
0.0361 TRY |
0.0360 TRY |
| 2022-07-09 |
0.0376 TRY |
477,658,830.0000 HOT |
0.0370 TRY |
0.0369 TRY |
0.0372 TRY |
0.0378 TRY |
| 2022-07-08 |
0.0371 TRY |
828,017,797.0000 HOT |
0.0374 TRY |
0.0362 TRY |
0.0367 TRY |
0.0373 TRY |
| 2022-07-07 |
0.0368 TRY |
1,058,692,614.0000 HOT |
0.0361 TRY |
0.0359 TRY |
0.0362 TRY |
0.0374 TRY |
| 2022-07-06 |
0.0360 TRY |
555,916,657.0000 HOT |
0.0354 TRY |
0.0351 TRY |
0.0356 TRY |
0.0361 TRY |
| 2022-07-05 |
0.0356 TRY |
772,203,516.0000 HOT |
0.0363 TRY |
0.0345 TRY |
0.0349 TRY |
0.0355 TRY |
| 2022-07-04 |
0.0353 TRY |
655,953,904.0000 HOT |
0.0348 TRY |
0.0341 TRY |
0.0343 TRY |
0.0365 TRY |
| 2022-07-03 |
0.0345 TRY |
355,051,103.0000 HOT |
0.0345 TRY |
0.0340 TRY |
0.0344 TRY |
0.0348 TRY |
| 2022-07-02 |
0.0344 TRY |
351,724,284.0000 HOT |
0.0345 TRY |
0.0337 TRY |
0.0340 TRY |
0.0347 TRY |
| 2022-07-01 |
0.0351 TRY |
599,426,119.0000 HOT |
0.0353 TRY |
0.0343 TRY |
0.0347 TRY |
0.0347 TRY |
| 2022-06-30 |
0.0345 TRY |
764,272,783.0000 HOT |
0.0367 TRY |
0.0331 TRY |
0.0341 TRY |
0.0345 TRY |
| 2022-06-29 |
0.0369 TRY |
673,719,683.0000 HOT |
0.0371 TRY |
0.0360 TRY |
0.0367 TRY |
0.0365 TRY |
| 2022-06-28 |
0.0383 TRY |
1,125,684,269.0000 HOT |
0.0383 TRY |
0.0367 TRY |
0.0370 TRY |
0.0370 TRY |
| 2022-06-27 |
0.0385 TRY |
862,608,732.0000 HOT |
0.0375 TRY |
0.0372 TRY |
0.0380 TRY |
0.0383 TRY |
| 2022-06-26 |
0.0404 TRY |
937,234,041.0000 HOT |
0.0407 TRY |
0.0380 TRY |
0.0385 TRY |
0.0381 TRY |
| 2022-06-25 |
0.0400 TRY |
653,420,760.0000 HOT |
0.0396 TRY |
0.0389 TRY |
0.0394 TRY |
0.0404 TRY |
| 2022-06-24 |
0.0396 TRY |
1,160,575,076.0000 HOT |
0.0393 TRY |
0.0379 TRY |
0.0394 TRY |
0.0395 TRY |
| 2022-06-23 |
0.0384 TRY |
811,147,504.0000 HOT |
0.0365 TRY |
0.0364 TRY |
0.0378 TRY |
0.0394 TRY |
| 2022-06-22 |
0.0376 TRY |
1,179,651,152.0000 HOT |
0.0396 TRY |
0.0364 TRY |
0.0370 TRY |
0.0365 TRY |
| 2022-06-21 |
0.0397 TRY |
2,096,445,854.0000 HOT |
0.0363 TRY |
0.0358 TRY |
0.0365 TRY |
0.0397 TRY |
| 2022-06-20 |
0.0360 TRY |
1,032,488,491.0000 HOT |
0.0356 TRY |
0.0343 TRY |
0.0349 TRY |
0.0360 TRY |
| 2022-06-19 |
0.0344 TRY |
840,829,221.0000 HOT |
0.0336 TRY |
0.0325 TRY |
0.0329 TRY |
0.0354 TRY |
| 2022-06-18 |
0.0341 TRY |
731,285,687.0000 HOT |
0.0359 TRY |
0.0316 TRY |
0.0327 TRY |
0.0336 TRY |
| 2022-06-17 |
0.0357 TRY |
506,991,327.0000 HOT |
0.0348 TRY |
0.0345 TRY |
0.0354 TRY |
0.0360 TRY |
| 2022-06-16 |
0.0359 TRY |
830,204,755.0000 HOT |
0.0378 TRY |
0.0341 TRY |
0.0350 TRY |
0.0346 TRY |
| 2022-06-15 |
0.0350 TRY |
1,194,350,695.0000 HOT |
0.0359 TRY |
0.0330 TRY |
0.0336 TRY |
0.0375 TRY |
| 2022-06-14 |
0.0360 TRY |
858,716,912.0000 HOT |
0.0354 TRY |
0.0333 TRY |
0.0346 TRY |
0.0357 TRY |
| 2022-06-13 |
0.0357 TRY |
1,820,715,606.0000 HOT |
0.0361 TRY |
0.0326 TRY |
0.0343 TRY |
0.0345 TRY |
| 2022-06-12 |
0.0372 TRY |
728,237,818.0000 HOT |
0.0384 TRY |
0.0354 TRY |
0.0363 TRY |
0.0369 TRY |
| 2022-06-11 |
0.0392 TRY |
634,506,512.0000 HOT |
0.0401 TRY |
0.0372 TRY |
0.0381 TRY |
0.0386 TRY |
| 2022-06-10 |
0.0411 TRY |
897,246,230.0000 HOT |
0.0425 TRY |
0.0395 TRY |
0.0406 TRY |
0.0401 TRY |
| 2022-06-09 |
0.0425 TRY |
965,121,116.0000 HOT |
0.0430 TRY |
0.0407 TRY |
0.0420 TRY |
0.0425 TRY |
| 2022-06-08 |
0.0433 TRY |
653,110,121.0000 HOT |
0.0431 TRY |
0.0421 TRY |
0.0428 TRY |
0.0433 TRY |