Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0433 TRY |
696,257,832.0000 HOT |
0.0448 TRY |
0.0418 TRY |
0.0428 TRY |
0.0430 TRY |
| 2022-06-06 |
0.0449 TRY |
786,727,490.0000 HOT |
0.0439 TRY |
0.0433 TRY |
0.0440 TRY |
0.0446 TRY |
| 2022-06-05 |
0.0435 TRY |
369,915,598.0000 HOT |
0.0439 TRY |
0.0427 TRY |
0.0432 TRY |
0.0438 TRY |
| 2022-06-04 |
0.0435 TRY |
489,710,368.0000 HOT |
0.0430 TRY |
0.0420 TRY |
0.0424 TRY |
0.0436 TRY |
| 2022-06-03 |
0.0431 TRY |
745,464,568.0000 HOT |
0.0454 TRY |
0.0418 TRY |
0.0427 TRY |
0.0430 TRY |
| 2022-06-02 |
0.0439 TRY |
1,286,834,300.0000 HOT |
0.0415 TRY |
0.0413 TRY |
0.0417 TRY |
0.0455 TRY |
| 2022-06-01 |
0.0445 TRY |
1,757,543,964.0000 HOT |
0.0488 TRY |
0.0405 TRY |
0.0417 TRY |
0.0416 TRY |
| 2022-05-31 |
0.0476 TRY |
3,212,462,787.0000 HOT |
0.0430 TRY |
0.0419 TRY |
0.0427 TRY |
0.0490 TRY |
| 2022-05-30 |
0.0415 TRY |
773,054,924.0000 HOT |
0.0396 TRY |
0.0393 TRY |
0.0397 TRY |
0.0429 TRY |
| 2022-05-29 |
0.0388 TRY |
496,814,932.0000 HOT |
0.0383 TRY |
0.0379 TRY |
0.0384 TRY |
0.0395 TRY |
| 2022-05-28 |
0.0382 TRY |
424,115,155.0000 HOT |
0.0378 TRY |
0.0371 TRY |
0.0379 TRY |
0.0386 TRY |
| 2022-05-27 |
0.0386 TRY |
722,535,073.0000 HOT |
0.0388 TRY |
0.0373 TRY |
0.0381 TRY |
0.0380 TRY |
| 2022-05-26 |
0.0397 TRY |
810,766,577.0000 HOT |
0.0413 TRY |
0.0370 TRY |
0.0394 TRY |
0.0389 TRY |
| 2022-05-25 |
0.0416 TRY |
652,479,965.0000 HOT |
0.0423 TRY |
0.0409 TRY |
0.0415 TRY |
0.0416 TRY |
| 2022-05-24 |
0.0417 TRY |
835,008,226.0000 HOT |
0.0410 TRY |
0.0397 TRY |
0.0406 TRY |
0.0422 TRY |
| 2022-05-23 |
0.0425 TRY |
785,637,335.0000 HOT |
0.0420 TRY |
0.0403 TRY |
0.0411 TRY |
0.0409 TRY |
| 2022-05-22 |
0.0416 TRY |
539,420,054.0000 HOT |
0.0411 TRY |
0.0404 TRY |
0.0408 TRY |
0.0421 TRY |
| 2022-05-21 |
0.0409 TRY |
620,715,902.0000 HOT |
0.0401 TRY |
0.0394 TRY |
0.0400 TRY |
0.0411 TRY |
| 2022-05-20 |
0.0406 TRY |
932,690,310.0000 HOT |
0.0417 TRY |
0.0390 TRY |
0.0398 TRY |
0.0404 TRY |
| 2022-05-19 |
0.0415 TRY |
700,964,860.0000 HOT |
0.0408 TRY |
0.0400 TRY |
0.0408 TRY |
0.0415 TRY |
| 2022-05-18 |
0.0420 TRY |
704,676,980.0000 HOT |
0.0432 TRY |
0.0401 TRY |
0.0413 TRY |
0.0406 TRY |
| 2022-05-17 |
0.0426 TRY |
808,059,013.0000 HOT |
0.0413 TRY |
0.0410 TRY |
0.0421 TRY |
0.0433 TRY |
| 2022-05-16 |
0.0416 TRY |
712,778,753.0000 HOT |
0.0438 TRY |
0.0402 TRY |
0.0412 TRY |
0.0414 TRY |
| 2022-05-15 |
0.0428 TRY |
745,820,122.0000 HOT |
0.0437 TRY |
0.0408 TRY |
0.0421 TRY |
0.0437 TRY |
| 2022-05-14 |
0.0420 TRY |
748,857,869.0000 HOT |
0.0434 TRY |
0.0397 TRY |
0.0405 TRY |
0.0428 TRY |
| 2022-05-13 |
0.0439 TRY |
1,425,256,504.0000 HOT |
0.0371 TRY |
0.0367 TRY |
0.0387 TRY |
0.0428 TRY |
| 2022-05-12 |
0.0375 TRY |
2,188,745,902.0000 HOT |
0.0420 TRY |
0.0280 TRY |
0.0357 TRY |
0.0372 TRY |
| 2022-05-11 |
0.0486 TRY |
1,695,075,335.0000 HOT |
0.0559 TRY |
0.0399 TRY |
0.0427 TRY |
0.0420 TRY |
| 2022-05-10 |
0.0563 TRY |
899,037,665.0000 HOT |
0.0511 TRY |
0.0501 TRY |
0.0529 TRY |
0.0569 TRY |
| 2022-05-09 |
0.0550 TRY |
987,032,718.0000 HOT |
0.0576 TRY |
0.0503 TRY |
0.0528 TRY |
0.0526 TRY |
| 2022-05-08 |
0.0584 TRY |
572,179,349.0000 HOT |
0.0592 TRY |
0.0571 TRY |
0.0580 TRY |
0.0573 TRY |
| 2022-05-07 |
0.0601 TRY |
368,677,102.0000 HOT |
0.0610 TRY |
0.0572 TRY |
0.0589 TRY |
0.0592 TRY |
| 2022-05-06 |
0.0602 TRY |
628,550,931.0000 HOT |
0.0605 TRY |
0.0585 TRY |
0.0598 TRY |
0.0612 TRY |
| 2022-05-05 |
0.0622 TRY |
782,632,780.0000 HOT |
0.0658 TRY |
0.0583 TRY |
0.0599 TRY |
0.0604 TRY |
| 2022-05-04 |
0.0633 TRY |
715,925,816.0000 HOT |
0.0608 TRY |
0.0605 TRY |
0.0614 TRY |
0.0654 TRY |
| 2022-05-03 |
0.0621 TRY |
636,657,906.0000 HOT |
0.0609 TRY |
0.0596 TRY |
0.0602 TRY |
0.0604 TRY |
| 2022-05-02 |
0.0612 TRY |
400,411,051.0000 HOT |
0.0626 TRY |
0.0592 TRY |
0.0603 TRY |
0.0613 TRY |
| 2022-05-01 |
0.0607 TRY |
570,459,691.0000 HOT |
0.0589 TRY |
0.0576 TRY |
0.0593 TRY |
0.0626 TRY |
| 2022-04-30 |
0.0625 TRY |
769,072,788.0000 HOT |
0.0623 TRY |
0.0568 TRY |
0.0609 TRY |
0.0585 TRY |
| 2022-04-29 |
0.0631 TRY |
582,107,516.0000 HOT |
0.0649 TRY |
0.0610 TRY |
0.0622 TRY |
0.0622 TRY |
| 2022-04-28 |
0.0656 TRY |
561,755,274.0000 HOT |
0.0658 TRY |
0.0641 TRY |
0.0646 TRY |
0.0648 TRY |
| 2022-04-27 |
0.0658 TRY |
461,732,647.0000 HOT |
0.0643 TRY |
0.0633 TRY |
0.0646 TRY |
0.0656 TRY |
| 2022-04-26 |
0.0682 TRY |
760,664,672.0000 HOT |
0.0691 TRY |
0.0631 TRY |
0.0652 TRY |
0.0638 TRY |
| 2022-04-25 |
0.0667 TRY |
800,890,732.0000 HOT |
0.0689 TRY |
0.0638 TRY |
0.0652 TRY |
0.0688 TRY |
| 2022-04-24 |
0.0697 TRY |
339,685,575.0000 HOT |
0.0699 TRY |
0.0685 TRY |
0.0692 TRY |
0.0689 TRY |
| 2022-04-23 |
0.0710 TRY |
278,651,683.0000 HOT |
0.0712 TRY |
0.0691 TRY |
0.0706 TRY |
0.0710 TRY |
| 2022-04-22 |
0.0721 TRY |
400,389,865.0000 HOT |
0.0714 TRY |
0.0706 TRY |
0.0715 TRY |
0.0713 TRY |
| 2022-04-21 |
0.0747 TRY |
853,009,154.0000 HOT |
0.0745 TRY |
0.0702 TRY |
0.0714 TRY |
0.0714 TRY |
| 2022-04-20 |
0.0751 TRY |
661,392,719.0000 HOT |
0.0750 TRY |
0.0731 TRY |
0.0743 TRY |
0.0746 TRY |
| 2022-04-19 |
0.0744 TRY |
559,980,057.0000 HOT |
0.0735 TRY |
0.0728 TRY |
0.0735 TRY |
0.0751 TRY |