Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0517 TRY |
120,213,453.0000 HOT |
0.0519 TRY |
0.0505 TRY |
0.0513 TRY |
0.0512 TRY |
| 2024-10-02 |
0.0544 TRY |
250,497,813.0000 HOT |
0.0539 TRY |
0.0512 TRY |
0.0522 TRY |
0.0524 TRY |
| 2024-10-01 |
0.0577 TRY |
263,911,001.0000 HOT |
0.0599 TRY |
0.0531 TRY |
0.0550 TRY |
0.0546 TRY |
| 2024-09-30 |
0.0622 TRY |
161,567,986.0000 HOT |
0.0638 TRY |
0.0604 TRY |
0.0610 TRY |
0.0608 TRY |
| 2024-09-29 |
0.0637 TRY |
173,974,538.0000 HOT |
0.0643 TRY |
0.0619 TRY |
0.0631 TRY |
0.0643 TRY |
| 2024-09-28 |
0.0645 TRY |
136,432,696.0000 HOT |
0.0667 TRY |
0.0630 TRY |
0.0638 TRY |
0.0642 TRY |
| 2024-09-27 |
0.0657 TRY |
191,795,796.0000 HOT |
0.0638 TRY |
0.0636 TRY |
0.0640 TRY |
0.0664 TRY |
| 2024-09-26 |
0.0633 TRY |
249,842,411.0000 HOT |
0.0618 TRY |
0.0608 TRY |
0.0615 TRY |
0.0639 TRY |
| 2024-09-25 |
0.0627 TRY |
221,068,373.0000 HOT |
0.0640 TRY |
0.0615 TRY |
0.0618 TRY |
0.0615 TRY |
| 2024-09-24 |
0.0628 TRY |
581,414,090.0000 HOT |
0.0594 TRY |
0.0583 TRY |
0.0588 TRY |
0.0636 TRY |
| 2024-09-23 |
0.0600 TRY |
143,798,606.0000 HOT |
0.0584 TRY |
0.0574 TRY |
0.0589 TRY |
0.0590 TRY |
| 2024-09-22 |
0.0591 TRY |
96,176,277.0000 HOT |
0.0610 TRY |
0.0570 TRY |
0.0582 TRY |
0.0580 TRY |
| 2024-09-21 |
0.0594 TRY |
134,707,695.0000 HOT |
0.0596 TRY |
0.0578 TRY |
0.0590 TRY |
0.0607 TRY |
| 2024-09-20 |
0.0596 TRY |
240,857,607.0000 HOT |
0.0580 TRY |
0.0569 TRY |
0.0575 TRY |
0.0594 TRY |
| 2024-09-19 |
0.0586 TRY |
205,117,081.0000 HOT |
0.0575 TRY |
0.0573 TRY |
0.0580 TRY |
0.0578 TRY |
| 2024-09-18 |
0.0553 TRY |
165,541,542.0000 HOT |
0.0547 TRY |
0.0535 TRY |
0.0541 TRY |
0.0562 TRY |
| 2024-09-17 |
0.0538 TRY |
136,755,386.0000 HOT |
0.0521 TRY |
0.0517 TRY |
0.0521 TRY |
0.0548 TRY |
| 2024-09-16 |
0.0523 TRY |
136,091,752.0000 HOT |
0.0533 TRY |
0.0513 TRY |
0.0519 TRY |
0.0521 TRY |
| 2024-09-15 |
0.0559 TRY |
111,279,437.0000 HOT |
0.0557 TRY |
0.0536 TRY |
0.0539 TRY |
0.0539 TRY |
| 2024-09-14 |
0.0557 TRY |
91,514,771.0000 HOT |
0.0560 TRY |
0.0547 TRY |
0.0554 TRY |
0.0556 TRY |
| 2024-09-13 |
0.0552 TRY |
103,166,496.0000 HOT |
0.0550 TRY |
0.0541 TRY |
0.0544 TRY |
0.0560 TRY |
| 2024-09-12 |
0.0551 TRY |
80,457,463.0000 HOT |
0.0545 TRY |
0.0542 TRY |
0.0548 TRY |
0.0551 TRY |
| 2024-09-11 |
0.0548 TRY |
192,047,540.0000 HOT |
0.0583 TRY |
0.0530 TRY |
0.0540 TRY |
0.0549 TRY |
| 2024-09-10 |
0.0574 TRY |
640,884,224.0000 HOT |
0.0540 TRY |
0.0533 TRY |
0.0536 TRY |
0.0575 TRY |
| 2024-09-09 |
0.0536 TRY |
277,394,384.0000 HOT |
0.0528 TRY |
0.0524 TRY |
0.0530 TRY |
0.0543 TRY |
| 2024-09-08 |
0.0529 TRY |
851,669,879.0000 HOT |
0.0506 TRY |
0.0505 TRY |
0.0508 TRY |
0.0526 TRY |
| 2024-09-07 |
0.0507 TRY |
75,865,170.0000 HOT |
0.0498 TRY |
0.0495 TRY |
0.0495 TRY |
0.0501 TRY |
| 2024-09-06 |
0.0505 TRY |
117,072,316.0000 HOT |
0.0515 TRY |
0.0479 TRY |
0.0493 TRY |
0.0496 TRY |
| 2024-09-05 |
0.0516 TRY |
134,699,725.0000 HOT |
0.0530 TRY |
0.0505 TRY |
0.0511 TRY |
0.0516 TRY |
| 2024-09-04 |
0.0524 TRY |
119,857,703.0000 HOT |
0.0530 TRY |
0.0500 TRY |
0.0519 TRY |
0.0531 TRY |
| 2024-09-03 |
0.0538 TRY |
146,381,819.0000 HOT |
0.0547 TRY |
0.0523 TRY |
0.0527 TRY |
0.0530 TRY |
| 2024-09-02 |
0.0541 TRY |
186,635,602.0000 HOT |
0.0528 TRY |
0.0527 TRY |
0.0534 TRY |
0.0549 TRY |
| 2024-09-01 |
0.0544 TRY |
101,062,007.0000 HOT |
0.0551 TRY |
0.0527 TRY |
0.0540 TRY |
0.0538 TRY |
| 2024-08-31 |
0.0559 TRY |
61,148,368.0000 HOT |
0.0575 TRY |
0.0546 TRY |
0.0550 TRY |
0.0552 TRY |
| 2024-08-30 |
0.0563 TRY |
182,090,150.0000 HOT |
0.0586 TRY |
0.0535 TRY |
0.0550 TRY |
0.0565 TRY |
| 2024-08-29 |
0.0593 TRY |
254,196,556.0000 HOT |
0.0582 TRY |
0.0575 TRY |
0.0583 TRY |
0.0581 TRY |
| 2024-08-28 |
0.0598 TRY |
350,305,959.0000 HOT |
0.0586 TRY |
0.0557 TRY |
0.0575 TRY |
0.0587 TRY |
| 2024-08-27 |
0.0611 TRY |
460,883,156.0000 HOT |
0.0602 TRY |
0.0569 TRY |
0.0586 TRY |
0.0582 TRY |
| 2024-08-26 |
0.0623 TRY |
420,460,205.0000 HOT |
0.0661 TRY |
0.0597 TRY |
0.0605 TRY |
0.0600 TRY |
| 2024-08-25 |
0.0681 TRY |
381,717,013.0000 HOT |
0.0700 TRY |
0.0664 TRY |
0.0672 TRY |
0.0665 TRY |
| 2024-08-24 |
0.0718 TRY |
3,852,284,813.0000 HOT |
0.0617 TRY |
0.0607 TRY |
0.0613 TRY |
0.0695 TRY |
| 2024-08-23 |
0.0583 TRY |
334,815,186.0000 HOT |
0.0575 TRY |
0.0563 TRY |
0.0576 TRY |
0.0606 TRY |
| 2024-08-22 |
0.0555 TRY |
936,583,051.0000 HOT |
0.0533 TRY |
0.0526 TRY |
0.0534 TRY |
0.0576 TRY |
| 2024-08-21 |
0.0525 TRY |
2,168,581,023.0000 HOT |
0.0492 TRY |
0.0488 TRY |
0.0494 TRY |
0.0530 TRY |
| 2024-08-20 |
0.0497 TRY |
558,059,251.0000 HOT |
0.0481 TRY |
0.0478 TRY |
0.0487 TRY |
0.0489 TRY |
| 2024-08-19 |
0.0465 TRY |
92,738,819.0000 HOT |
0.0461 TRY |
0.0457 TRY |
0.0460 TRY |
0.0470 TRY |
| 2024-08-18 |
0.0467 TRY |
95,904,859.0000 HOT |
0.0461 TRY |
0.0457 TRY |
0.0459 TRY |
0.0470 TRY |
| 2024-08-17 |
0.0460 TRY |
67,660,310.0000 HOT |
0.0458 TRY |
0.0453 TRY |
0.0456 TRY |
0.0463 TRY |
| 2024-08-16 |
0.0462 TRY |
80,855,880.0000 HOT |
0.0456 TRY |
0.0448 TRY |
0.0457 TRY |
0.0460 TRY |
| 2024-08-15 |
0.0462 TRY |
136,604,463.0000 HOT |
0.0473 TRY |
0.0446 TRY |
0.0451 TRY |
0.0453 TRY |