Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0712 TRY |
437,819,782.0000 HOT |
0.0708 TRY |
0.0675 TRY |
0.0686 TRY |
0.0732 TRY |
| 2022-04-17 |
0.0733 TRY |
303,819,344.0000 HOT |
0.0736 TRY |
0.0704 TRY |
0.0722 TRY |
0.0705 TRY |
| 2022-04-16 |
0.0737 TRY |
250,688,062.0000 HOT |
0.0741 TRY |
0.0725 TRY |
0.0732 TRY |
0.0736 TRY |
| 2022-04-15 |
0.0739 TRY |
415,731,411.0000 HOT |
0.0733 TRY |
0.0725 TRY |
0.0736 TRY |
0.0739 TRY |
| 2022-04-14 |
0.0748 TRY |
538,253,424.0000 HOT |
0.0755 TRY |
0.0723 TRY |
0.0731 TRY |
0.0733 TRY |
| 2022-04-13 |
0.0743 TRY |
720,016,011.0000 HOT |
0.0735 TRY |
0.0715 TRY |
0.0726 TRY |
0.0754 TRY |
| 2022-04-12 |
0.0731 TRY |
1,114,029,741.0000 HOT |
0.0695 TRY |
0.0691 TRY |
0.0701 TRY |
0.0732 TRY |
| 2022-04-11 |
0.0725 TRY |
833,601,796.0000 HOT |
0.0778 TRY |
0.0674 TRY |
0.0700 TRY |
0.0692 TRY |
| 2022-04-10 |
0.0792 TRY |
609,646,704.0000 HOT |
0.0802 TRY |
0.0773 TRY |
0.0778 TRY |
0.0785 TRY |
| 2022-04-09 |
0.0794 TRY |
380,959,461.0000 HOT |
0.0793 TRY |
0.0778 TRY |
0.0790 TRY |
0.0804 TRY |
| 2022-04-08 |
0.0834 TRY |
789,851,529.0000 HOT |
0.0869 TRY |
0.0784 TRY |
0.0797 TRY |
0.0787 TRY |
| 2022-04-07 |
0.0861 TRY |
698,373,712.0000 HOT |
0.0835 TRY |
0.0822 TRY |
0.0851 TRY |
0.0872 TRY |
| 2022-04-06 |
0.0887 TRY |
1,297,477,306.0000 HOT |
0.0937 TRY |
0.0839 TRY |
0.0855 TRY |
0.0850 TRY |
| 2022-04-05 |
0.0976 TRY |
935,153,005.0000 HOT |
0.0979 TRY |
0.0950 TRY |
0.0959 TRY |
0.0951 TRY |
| 2022-04-04 |
0.0998 TRY |
1,895,734,130.0000 HOT |
0.1013 TRY |
0.0940 TRY |
0.0966 TRY |
0.0986 TRY |
| 2022-04-03 |
0.0996 TRY |
2,148,246,818.0000 HOT |
0.0953 TRY |
0.0927 TRY |
0.0958 TRY |
0.1016 TRY |
| 2022-04-02 |
0.0976 TRY |
1,193,111,241.0000 HOT |
0.0974 TRY |
0.0944 TRY |
0.0969 TRY |
0.0961 TRY |
| 2022-04-01 |
0.0966 TRY |
1,806,787,545.0000 HOT |
0.0960 TRY |
0.0919 TRY |
0.0939 TRY |
0.0973 TRY |
| 2022-03-31 |
0.0980 TRY |
2,542,327,746.0000 HOT |
0.0957 TRY |
0.0923 TRY |
0.0949 TRY |
0.0957 TRY |
| 2022-03-30 |
0.0970 TRY |
1,934,329,846.0000 HOT |
0.0914 TRY |
0.0885 TRY |
0.0905 TRY |
0.0956 TRY |
| 2022-03-29 |
0.0946 TRY |
1,543,506,997.0000 HOT |
0.0933 TRY |
0.0889 TRY |
0.0915 TRY |
0.0915 TRY |
| 2022-03-28 |
0.1001 TRY |
3,836,824,675.0000 HOT |
0.1041 TRY |
0.0935 TRY |
0.0962 TRY |
0.0946 TRY |
| 2022-03-27 |
0.0930 TRY |
7,752,281,933.0000 HOT |
0.0770 TRY |
0.0766 TRY |
0.0775 TRY |
0.1026 TRY |
| 2022-03-26 |
0.0765 TRY |
655,919,224.0000 HOT |
0.0752 TRY |
0.0746 TRY |
0.0757 TRY |
0.0767 TRY |
| 2022-03-25 |
0.0766 TRY |
1,568,291,086.0000 HOT |
0.0789 TRY |
0.0731 TRY |
0.0749 TRY |
0.0747 TRY |
| 2022-03-24 |
0.0758 TRY |
3,833,784,398.0000 HOT |
0.0690 TRY |
0.0686 TRY |
0.0695 TRY |
0.0788 TRY |
| 2022-03-23 |
0.0677 TRY |
842,077,493.0000 HOT |
0.0668 TRY |
0.0654 TRY |
0.0660 TRY |
0.0691 TRY |
| 2022-03-22 |
0.0670 TRY |
757,171,109.0000 HOT |
0.0652 TRY |
0.0649 TRY |
0.0655 TRY |
0.0669 TRY |
| 2022-03-21 |
0.0654 TRY |
1,378,171,045.0000 HOT |
0.0640 TRY |
0.0633 TRY |
0.0644 TRY |
0.0652 TRY |
| 2022-03-20 |
0.0652 TRY |
1,345,249,100.0000 HOT |
0.0690 TRY |
0.0623 TRY |
0.0635 TRY |
0.0640 TRY |
| 2022-03-19 |
0.0666 TRY |
2,720,113,116.0000 HOT |
0.0606 TRY |
0.0603 TRY |
0.0610 TRY |
0.0690 TRY |
| 2022-03-18 |
0.0599 TRY |
636,199,738.0000 HOT |
0.0594 TRY |
0.0586 TRY |
0.0592 TRY |
0.0607 TRY |
| 2022-03-17 |
0.0604 TRY |
799,211,476.0000 HOT |
0.0606 TRY |
0.0593 TRY |
0.0600 TRY |
0.0598 TRY |
| 2022-03-16 |
0.0596 TRY |
946,038,332.0000 HOT |
0.0587 TRY |
0.0580 TRY |
0.0590 TRY |
0.0602 TRY |
| 2022-03-15 |
0.0583 TRY |
790,606,169.0000 HOT |
0.0583 TRY |
0.0560 TRY |
0.0567 TRY |
0.0587 TRY |
| 2022-03-14 |
0.0575 TRY |
450,521,153.0000 HOT |
0.0566 TRY |
0.0560 TRY |
0.0567 TRY |
0.0579 TRY |
| 2022-03-13 |
0.0582 TRY |
490,707,078.0000 HOT |
0.0584 TRY |
0.0561 TRY |
0.0570 TRY |
0.0568 TRY |
| 2022-03-12 |
0.0589 TRY |
460,360,580.0000 HOT |
0.0585 TRY |
0.0582 TRY |
0.0589 TRY |
0.0588 TRY |
| 2022-03-11 |
0.0594 TRY |
815,712,358.0000 HOT |
0.0597 TRY |
0.0581 TRY |
0.0588 TRY |
0.0584 TRY |
| 2022-03-10 |
0.0597 TRY |
713,655,948.0000 HOT |
0.0617 TRY |
0.0585 TRY |
0.0591 TRY |
0.0598 TRY |
| 2022-03-09 |
0.0611 TRY |
858,280,873.0000 HOT |
0.0588 TRY |
0.0587 TRY |
0.0593 TRY |
0.0616 TRY |
| 2022-03-08 |
0.0589 TRY |
687,377,880.0000 HOT |
0.0581 TRY |
0.0577 TRY |
0.0585 TRY |
0.0587 TRY |
| 2022-03-07 |
0.0591 TRY |
980,979,110.0000 HOT |
0.0593 TRY |
0.0573 TRY |
0.0582 TRY |
0.0583 TRY |
| 2022-03-06 |
0.0606 TRY |
935,351,789.0000 HOT |
0.0607 TRY |
0.0585 TRY |
0.0593 TRY |
0.0594 TRY |
| 2022-03-05 |
0.0599 TRY |
589,003,064.0000 HOT |
0.0591 TRY |
0.0575 TRY |
0.0583 TRY |
0.0607 TRY |
| 2022-03-04 |
0.0603 TRY |
670,210,534.0000 HOT |
0.0616 TRY |
0.0578 TRY |
0.0587 TRY |
0.0587 TRY |
| 2022-03-03 |
0.0622 TRY |
529,704,784.0000 HOT |
0.0631 TRY |
0.0606 TRY |
0.0613 TRY |
0.0616 TRY |
| 2022-03-02 |
0.0640 TRY |
694,953,952.0000 HOT |
0.0650 TRY |
0.0623 TRY |
0.0634 TRY |
0.0634 TRY |
| 2022-03-01 |
0.0646 TRY |
985,046,758.0000 HOT |
0.0637 TRY |
0.0600 TRY |
0.0642 TRY |
0.0649 TRY |
| 2022-02-28 |
0.0599 TRY |
720,879,211.0000 HOT |
0.0579 TRY |
0.0571 TRY |
0.0581 TRY |
0.0637 TRY |