Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0586 TRY |
616,301,408.0000 HOT |
0.0595 TRY |
0.0550 TRY |
0.0579 TRY |
0.0573 TRY |
| 2022-02-26 |
0.0603 TRY |
532,324,944.0000 HOT |
0.0601 TRY |
0.0592 TRY |
0.0600 TRY |
0.0596 TRY |
| 2022-02-25 |
0.0588 TRY |
812,942,144.0000 HOT |
0.0577 TRY |
0.0569 TRY |
0.0582 TRY |
0.0601 TRY |
| 2022-02-24 |
0.0547 TRY |
1,521,759,256.0000 HOT |
0.0578 TRY |
0.0503 TRY |
0.0532 TRY |
0.0573 TRY |
| 2022-02-23 |
0.0610 TRY |
782,444,795.0000 HOT |
0.0600 TRY |
0.0578 TRY |
0.0592 TRY |
0.0581 TRY |
| 2022-02-22 |
0.0585 TRY |
635,170,959.0000 HOT |
0.0579 TRY |
0.0557 TRY |
0.0570 TRY |
0.0598 TRY |
| 2022-02-21 |
0.0629 TRY |
798,209,613.0000 HOT |
0.0632 TRY |
0.0587 TRY |
0.0596 TRY |
0.0594 TRY |
| 2022-02-20 |
0.0637 TRY |
437,922,244.0000 HOT |
0.0666 TRY |
0.0620 TRY |
0.0633 TRY |
0.0639 TRY |
| 2022-02-19 |
0.0672 TRY |
560,306,966.0000 HOT |
0.0675 TRY |
0.0651 TRY |
0.0662 TRY |
0.0669 TRY |
| 2022-02-18 |
0.0697 TRY |
2,228,701,412.0000 HOT |
0.0658 TRY |
0.0652 TRY |
0.0664 TRY |
0.0677 TRY |
| 2022-02-17 |
0.0684 TRY |
722,309,645.0000 HOT |
0.0703 TRY |
0.0648 TRY |
0.0665 TRY |
0.0658 TRY |
| 2022-02-16 |
0.0705 TRY |
878,293,548.0000 HOT |
0.0699 TRY |
0.0677 TRY |
0.0689 TRY |
0.0708 TRY |
| 2022-02-15 |
0.0689 TRY |
610,576,264.0000 HOT |
0.0657 TRY |
0.0656 TRY |
0.0662 TRY |
0.0693 TRY |
| 2022-02-14 |
0.0646 TRY |
483,116,892.0000 HOT |
0.0655 TRY |
0.0633 TRY |
0.0642 TRY |
0.0659 TRY |
| 2022-02-13 |
0.0665 TRY |
671,451,001.0000 HOT |
0.0670 TRY |
0.0644 TRY |
0.0658 TRY |
0.0660 TRY |
| 2022-02-12 |
0.0671 TRY |
614,666,366.0000 HOT |
0.0675 TRY |
0.0645 TRY |
0.0660 TRY |
0.0671 TRY |
| 2022-02-11 |
0.0723 TRY |
858,165,331.0000 HOT |
0.0746 TRY |
0.0663 TRY |
0.0678 TRY |
0.0676 TRY |
| 2022-02-10 |
0.0767 TRY |
1,130,019,311.0000 HOT |
0.0775 TRY |
0.0723 TRY |
0.0757 TRY |
0.0760 TRY |
| 2022-02-09 |
0.0782 TRY |
837,676,099.0000 HOT |
0.0764 TRY |
0.0755 TRY |
0.0774 TRY |
0.0777 TRY |
| 2022-02-08 |
0.0783 TRY |
1,900,123,093.0000 HOT |
0.0767 TRY |
0.0733 TRY |
0.0751 TRY |
0.0768 TRY |
| 2022-02-07 |
0.0755 TRY |
2,437,411,484.0000 HOT |
0.0687 TRY |
0.0675 TRY |
0.0685 TRY |
0.0765 TRY |
| 2022-02-06 |
0.0667 TRY |
753,521,049.0000 HOT |
0.0661 TRY |
0.0641 TRY |
0.0654 TRY |
0.0683 TRY |
| 2022-02-05 |
0.0671 TRY |
647,739,392.0000 HOT |
0.0648 TRY |
0.0640 TRY |
0.0651 TRY |
0.0664 TRY |
| 2022-02-04 |
0.0616 TRY |
633,941,308.0000 HOT |
0.0596 TRY |
0.0593 TRY |
0.0595 TRY |
0.0647 TRY |
| 2022-02-03 |
0.0586 TRY |
392,145,682.0000 HOT |
0.0586 TRY |
0.0579 TRY |
0.0583 TRY |
0.0593 TRY |
| 2022-02-02 |
0.0603 TRY |
443,795,062.0000 HOT |
0.0612 TRY |
0.0581 TRY |
0.0589 TRY |
0.0584 TRY |
| 2022-02-01 |
0.0616 TRY |
450,005,210.0000 HOT |
0.0605 TRY |
0.0604 TRY |
0.0609 TRY |
0.0612 TRY |
| 2022-01-31 |
0.0597 TRY |
378,776,338.0000 HOT |
0.0607 TRY |
0.0580 TRY |
0.0590 TRY |
0.0606 TRY |
| 2022-01-30 |
0.0622 TRY |
471,459,809.0000 HOT |
0.0625 TRY |
0.0601 TRY |
0.0607 TRY |
0.0606 TRY |
| 2022-01-29 |
0.0624 TRY |
408,468,651.0000 HOT |
0.0611 TRY |
0.0611 TRY |
0.0620 TRY |
0.0622 TRY |
| 2022-01-28 |
0.0602 TRY |
397,047,894.0000 HOT |
0.0604 TRY |
0.0586 TRY |
0.0596 TRY |
0.0608 TRY |
| 2022-01-27 |
0.0606 TRY |
515,935,924.0000 HOT |
0.0618 TRY |
0.0584 TRY |
0.0600 TRY |
0.0601 TRY |
| 2022-01-26 |
0.0628 TRY |
1,176,915,673.0000 HOT |
0.0591 TRY |
0.0584 TRY |
0.0591 TRY |
0.0617 TRY |
| 2022-01-25 |
0.0609 TRY |
653,990,430.0000 HOT |
0.0619 TRY |
0.0584 TRY |
0.0594 TRY |
0.0594 TRY |
| 2022-01-24 |
0.0592 TRY |
889,080,273.0000 HOT |
0.0622 TRY |
0.0553 TRY |
0.0571 TRY |
0.0622 TRY |
| 2022-01-23 |
0.0625 TRY |
560,282,812.0000 HOT |
0.0600 TRY |
0.0593 TRY |
0.0607 TRY |
0.0621 TRY |
| 2022-01-22 |
0.0595 TRY |
949,379,029.0000 HOT |
0.0635 TRY |
0.0530 TRY |
0.0593 TRY |
0.0595 TRY |
| 2022-01-21 |
0.0689 TRY |
618,624,136.0000 HOT |
0.0738 TRY |
0.0620 TRY |
0.0646 TRY |
0.0635 TRY |
| 2022-01-20 |
0.0778 TRY |
334,326,879.0000 HOT |
0.0780 TRY |
0.0738 TRY |
0.0752 TRY |
0.0744 TRY |
| 2022-01-19 |
0.0790 TRY |
268,304,112.0000 HOT |
0.0810 TRY |
0.0777 TRY |
0.0785 TRY |
0.0780 TRY |
| 2022-01-18 |
0.0802 TRY |
351,653,042.0000 HOT |
0.0814 TRY |
0.0787 TRY |
0.0795 TRY |
0.0811 TRY |
| 2022-01-17 |
0.0829 TRY |
432,616,954.0000 HOT |
0.0865 TRY |
0.0801 TRY |
0.0816 TRY |
0.0810 TRY |
| 2022-01-16 |
0.0863 TRY |
364,485,792.0000 HOT |
0.0854 TRY |
0.0848 TRY |
0.0856 TRY |
0.0864 TRY |
| 2022-01-15 |
0.0858 TRY |
325,251,853.0000 HOT |
0.0866 TRY |
0.0845 TRY |
0.0851 TRY |
0.0855 TRY |
| 2022-01-14 |
0.0847 TRY |
603,781,472.0000 HOT |
0.0841 TRY |
0.0820 TRY |
0.0831 TRY |
0.0865 TRY |
| 2022-01-13 |
0.0867 TRY |
524,440,082.0000 HOT |
0.0874 TRY |
0.0837 TRY |
0.0845 TRY |
0.0840 TRY |
| 2022-01-12 |
0.0863 TRY |
765,026,352.0000 HOT |
0.0845 TRY |
0.0826 TRY |
0.0848 TRY |
0.0876 TRY |
| 2022-01-11 |
0.0829 TRY |
485,858,459.0000 HOT |
0.0814 TRY |
0.0808 TRY |
0.0816 TRY |
0.0841 TRY |
| 2022-01-10 |
0.0823 TRY |
533,852,989.0000 HOT |
0.0858 TRY |
0.0783 TRY |
0.0810 TRY |
0.0813 TRY |
| 2022-01-09 |
0.0857 TRY |
480,533,748.0000 HOT |
0.0845 TRY |
0.0825 TRY |
0.0842 TRY |
0.0855 TRY |