Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0865 TRY |
623,491,275.0000 HOT |
0.0890 TRY |
0.0817 TRY |
0.0840 TRY |
0.0845 TRY |
| 2022-01-07 |
0.0894 TRY |
686,711,859.0000 HOT |
0.0929 TRY |
0.0870 TRY |
0.0889 TRY |
0.0886 TRY |
| 2022-01-06 |
0.0924 TRY |
789,077,784.0000 HOT |
0.0941 TRY |
0.0894 TRY |
0.0916 TRY |
0.0930 TRY |
| 2022-01-05 |
0.0967 TRY |
1,079,050,448.0000 HOT |
0.0980 TRY |
0.0886 TRY |
0.0949 TRY |
0.0950 TRY |
| 2022-01-04 |
0.0983 TRY |
734,018,349.0000 HOT |
0.0970 TRY |
0.0954 TRY |
0.0964 TRY |
0.0983 TRY |
| 2022-01-03 |
0.0978 TRY |
678,871,625.0000 HOT |
0.1003 TRY |
0.0943 TRY |
0.0968 TRY |
0.0970 TRY |
| 2022-01-02 |
0.0997 TRY |
611,499,336.0000 HOT |
0.0991 TRY |
0.0983 TRY |
0.0988 TRY |
0.1003 TRY |
| 2022-01-01 |
0.0985 TRY |
455,072,890.0000 HOT |
0.0981 TRY |
0.0973 TRY |
0.0982 TRY |
0.0989 TRY |
| 2021-12-31 |
0.0979 TRY |
1,097,160,669.0000 HOT |
0.0968 TRY |
0.0956 TRY |
0.0966 TRY |
0.0980 TRY |
| 2021-12-30 |
0.0969 TRY |
898,481,962.0000 HOT |
0.0951 TRY |
0.0933 TRY |
0.0948 TRY |
0.0962 TRY |
| 2021-12-29 |
0.0966 TRY |
886,039,135.0000 HOT |
0.0937 TRY |
0.0935 TRY |
0.0947 TRY |
0.0944 TRY |
| 2021-12-28 |
0.0961 TRY |
885,978,994.0000 HOT |
0.1001 TRY |
0.0925 TRY |
0.0945 TRY |
0.0945 TRY |
| 2021-12-27 |
0.1009 TRY |
758,317,066.0000 HOT |
0.0995 TRY |
0.0988 TRY |
0.0995 TRY |
0.1002 TRY |
| 2021-12-26 |
0.0992 TRY |
551,514,101.0000 HOT |
0.1005 TRY |
0.0974 TRY |
0.0991 TRY |
0.0992 TRY |
| 2021-12-25 |
0.1012 TRY |
445,202,895.0000 HOT |
0.1024 TRY |
0.0996 TRY |
0.1007 TRY |
0.1006 TRY |
| 2021-12-24 |
0.1050 TRY |
1,206,673,582.0000 HOT |
0.1004 TRY |
0.0994 TRY |
0.1006 TRY |
0.1023 TRY |
| 2021-12-23 |
0.0981 TRY |
1,503,663,068.0000 HOT |
0.1047 TRY |
0.0866 TRY |
0.0968 TRY |
0.1005 TRY |
| 2021-12-22 |
0.1083 TRY |
826,032,973.0000 HOT |
0.1087 TRY |
0.1040 TRY |
0.1061 TRY |
0.1045 TRY |
| 2021-12-21 |
0.1081 TRY |
2,394,336,113.0000 HOT |
0.1074 TRY |
0.0924 TRY |
0.1069 TRY |
0.1089 TRY |
| 2021-12-20 |
0.1154 TRY |
3,054,923,454.0000 HOT |
0.1266 TRY |
0.0907 TRY |
0.1070 TRY |
0.1066 TRY |
| 2021-12-19 |
0.1270 TRY |
1,657,716,504.0000 HOT |
0.1242 TRY |
0.1232 TRY |
0.1241 TRY |
0.1269 TRY |
| 2021-12-18 |
0.1245 TRY |
953,547,819.0000 HOT |
0.1229 TRY |
0.1215 TRY |
0.1230 TRY |
0.1243 TRY |
| 2021-12-17 |
0.1239 TRY |
1,958,122,752.0000 HOT |
0.1224 TRY |
0.1188 TRY |
0.1236 TRY |
0.1233 TRY |
| 2021-12-16 |
0.1250 TRY |
1,483,722,962.0000 HOT |
0.1224 TRY |
0.1211 TRY |
0.1227 TRY |
0.1221 TRY |
| 2021-12-15 |
0.1209 TRY |
1,995,424,691.0000 HOT |
0.1166 TRY |
0.1124 TRY |
0.1142 TRY |
0.1219 TRY |
| 2021-12-14 |
0.1144 TRY |
1,300,573,114.0000 HOT |
0.1112 TRY |
0.1099 TRY |
0.1116 TRY |
0.1165 TRY |
| 2021-12-13 |
0.1166 TRY |
1,859,413,913.0000 HOT |
0.1229 TRY |
0.1086 TRY |
0.1117 TRY |
0.1110 TRY |
| 2021-12-12 |
0.1235 TRY |
1,081,081,476.0000 HOT |
0.1251 TRY |
0.1212 TRY |
0.1226 TRY |
0.1233 TRY |
| 2021-12-11 |
0.1240 TRY |
1,002,874,564.0000 HOT |
0.1235 TRY |
0.1207 TRY |
0.1226 TRY |
0.1251 TRY |
| 2021-12-10 |
0.1286 TRY |
1,123,010,642.0000 HOT |
0.1278 TRY |
0.1241 TRY |
0.1264 TRY |
0.1248 TRY |
| 2021-12-09 |
0.1323 TRY |
1,433,967,852.0000 HOT |
0.1382 TRY |
0.1252 TRY |
0.1292 TRY |
0.1299 TRY |
| 2021-12-08 |
0.1383 TRY |
1,922,568,499.0000 HOT |
0.1350 TRY |
0.1301 TRY |
0.1352 TRY |
0.1380 TRY |
| 2021-12-07 |
0.1406 TRY |
2,286,707,858.0000 HOT |
0.1365 TRY |
0.1325 TRY |
0.1357 TRY |
0.1352 TRY |
| 2021-12-06 |
0.1314 TRY |
2,742,853,092.0000 HOT |
0.1353 TRY |
0.1214 TRY |
0.1271 TRY |
0.1361 TRY |
| 2021-12-05 |
0.1408 TRY |
1,773,217,010.0000 HOT |
0.1476 TRY |
0.1300 TRY |
0.1350 TRY |
0.1345 TRY |
| 2021-12-04 |
0.1371 TRY |
3,914,221,662.0000 HOT |
0.1580 TRY |
0.0901 TRY |
0.1300 TRY |
0.1473 TRY |
| 2021-12-03 |
0.1603 TRY |
1,638,379,581.0000 HOT |
0.1589 TRY |
0.1512 TRY |
0.1579 TRY |
0.1575 TRY |
| 2021-12-02 |
0.1585 TRY |
945,466,708.0000 HOT |
0.1592 TRY |
0.1551 TRY |
0.1582 TRY |
0.1594 TRY |
| 2021-12-01 |
0.1602 TRY |
1,391,867,416.0000 HOT |
0.1592 TRY |
0.1555 TRY |
0.1595 TRY |
0.1595 TRY |
| 2021-11-30 |
0.1591 TRY |
2,094,915,046.0000 HOT |
0.1560 TRY |
0.1505 TRY |
0.1549 TRY |
0.1599 TRY |
| 2021-11-29 |
0.1572 TRY |
1,287,150,306.0000 HOT |
0.1570 TRY |
0.1544 TRY |
0.1559 TRY |
0.1567 TRY |
| 2021-11-28 |
0.1537 TRY |
1,373,672,824.0000 HOT |
0.1559 TRY |
0.1455 TRY |
0.1514 TRY |
0.1572 TRY |
| 2021-11-27 |
0.1581 TRY |
914,236,170.0000 HOT |
0.1540 TRY |
0.1533 TRY |
0.1564 TRY |
0.1554 TRY |
| 2021-11-26 |
0.1572 TRY |
1,534,116,452.0000 HOT |
0.1677 TRY |
0.1471 TRY |
0.1560 TRY |
0.1536 TRY |
| 2021-11-25 |
0.1653 TRY |
1,582,513,059.0000 HOT |
0.1631 TRY |
0.1591 TRY |
0.1628 TRY |
0.1664 TRY |
| 2021-11-24 |
0.1712 TRY |
2,689,618,899.0000 HOT |
0.1745 TRY |
0.1562 TRY |
0.1631 TRY |
0.1630 TRY |
| 2021-11-23 |
0.1634 TRY |
3,041,172,908.0000 HOT |
0.1491 TRY |
0.1475 TRY |
0.1500 TRY |
0.1737 TRY |
| 2021-11-22 |
0.1509 TRY |
1,242,016,646.0000 HOT |
0.1566 TRY |
0.1468 TRY |
0.1491 TRY |
0.1500 TRY |
| 2021-11-21 |
0.1583 TRY |
2,733,060,612.0000 HOT |
0.1513 TRY |
0.1489 TRY |
0.1517 TRY |
0.1564 TRY |
| 2021-11-20 |
0.1484 TRY |
2,969,546,614.0000 HOT |
0.1406 TRY |
0.1395 TRY |
0.1417 TRY |
0.1517 TRY |