Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.1398 TRY |
3,158,341,927.0000 HOT |
0.1311 TRY |
0.1283 TRY |
0.1306 TRY |
0.1404 TRY |
| 2021-11-18 |
0.1300 TRY |
2,311,230,968.0000 HOT |
0.1348 TRY |
0.1197 TRY |
0.1273 TRY |
0.1307 TRY |
| 2021-11-17 |
0.1331 TRY |
1,040,763,960.0000 HOT |
0.1314 TRY |
0.1277 TRY |
0.1307 TRY |
0.1333 TRY |
| 2021-11-16 |
0.1319 TRY |
2,271,392,706.0000 HOT |
0.1376 TRY |
0.1200 TRY |
0.1326 TRY |
0.1318 TRY |
| 2021-11-15 |
0.1404 TRY |
2,125,827,589.0000 HOT |
0.1351 TRY |
0.1347 TRY |
0.1358 TRY |
0.1376 TRY |
| 2021-11-14 |
0.1349 TRY |
1,013,491,130.0000 HOT |
0.1356 TRY |
0.1320 TRY |
0.1338 TRY |
0.1352 TRY |
| 2021-11-13 |
0.1364 TRY |
1,057,325,963.0000 HOT |
0.1355 TRY |
0.1335 TRY |
0.1348 TRY |
0.1354 TRY |
| 2021-11-12 |
0.1353 TRY |
1,809,745,043.0000 HOT |
0.1383 TRY |
0.1294 TRY |
0.1339 TRY |
0.1357 TRY |
| 2021-11-11 |
0.1394 TRY |
2,328,547,857.0000 HOT |
0.1360 TRY |
0.1332 TRY |
0.1359 TRY |
0.1387 TRY |
| 2021-11-10 |
0.1425 TRY |
3,544,346,753.0000 HOT |
0.1454 TRY |
0.1230 TRY |
0.1357 TRY |
0.1342 TRY |
| 2021-11-09 |
0.1444 TRY |
1,189,753,050.0000 HOT |
0.1437 TRY |
0.1407 TRY |
0.1425 TRY |
0.1452 TRY |
| 2021-11-08 |
0.1430 TRY |
1,695,091,367.0000 HOT |
0.1442 TRY |
0.1375 TRY |
0.1389 TRY |
0.1431 TRY |
| 2021-11-07 |
0.1439 TRY |
1,100,068,527.0000 HOT |
0.1432 TRY |
0.1407 TRY |
0.1420 TRY |
0.1426 TRY |
| 2021-11-06 |
0.1419 TRY |
2,193,498,903.0000 HOT |
0.1375 TRY |
0.1314 TRY |
0.1357 TRY |
0.1428 TRY |
| 2021-11-05 |
0.1436 TRY |
2,095,921,121.0000 HOT |
0.1453 TRY |
0.1347 TRY |
0.1387 TRY |
0.1383 TRY |
| 2021-11-04 |
0.1525 TRY |
4,644,887,701.0000 HOT |
0.1525 TRY |
0.1398 TRY |
0.1447 TRY |
0.1437 TRY |
| 2021-11-03 |
0.1444 TRY |
5,656,572,730.0000 HOT |
0.1331 TRY |
0.1241 TRY |
0.1288 TRY |
0.1481 TRY |
| 2021-11-02 |
0.1337 TRY |
3,939,965,601.0000 HOT |
0.1248 TRY |
0.1231 TRY |
0.1251 TRY |
0.1325 TRY |
| 2021-11-01 |
0.1248 TRY |
4,811,743,706.0000 HOT |
0.1343 TRY |
0.1181 TRY |
0.1208 TRY |
0.1259 TRY |
| 2021-10-31 |
0.1266 TRY |
10,907,924,344.0000 HOT |
0.1017 TRY |
0.0993 TRY |
0.1022 TRY |
0.1339 TRY |
| 2021-10-30 |
0.1055 TRY |
2,868,497,659.0000 HOT |
0.1033 TRY |
0.0986 TRY |
0.1010 TRY |
0.0999 TRY |
| 2021-10-29 |
0.1011 TRY |
2,335,798,679.0000 HOT |
0.0985 TRY |
0.0977 TRY |
0.0997 TRY |
0.1030 TRY |
| 2021-10-28 |
0.1008 TRY |
3,158,575,103.0000 HOT |
0.0983 TRY |
0.0960 TRY |
0.0990 TRY |
0.0983 TRY |
| 2021-10-27 |
0.1021 TRY |
7,581,403,511.0000 HOT |
0.1102 TRY |
0.0886 TRY |
0.0997 TRY |
0.0980 TRY |
| 2021-10-26 |
0.1044 TRY |
5,877,617,891.0000 HOT |
0.0921 TRY |
0.0917 TRY |
0.0925 TRY |
0.1095 TRY |
| 2021-10-25 |
0.0926 TRY |
1,447,532,829.0000 HOT |
0.0901 TRY |
0.0900 TRY |
0.0915 TRY |
0.0920 TRY |
| 2021-10-24 |
0.0905 TRY |
1,285,715,660.0000 HOT |
0.0922 TRY |
0.0881 TRY |
0.0898 TRY |
0.0907 TRY |
| 2021-10-23 |
0.0922 TRY |
855,264,715.0000 HOT |
0.0927 TRY |
0.0912 TRY |
0.0921 TRY |
0.0921 TRY |
| 2021-10-22 |
0.0932 TRY |
1,591,166,901.0000 HOT |
0.0911 TRY |
0.0906 TRY |
0.0922 TRY |
0.0927 TRY |
| 2021-10-21 |
0.0918 TRY |
2,147,582,490.0000 HOT |
0.0891 TRY |
0.0869 TRY |
0.0887 TRY |
0.0910 TRY |
| 2021-10-20 |
0.0877 TRY |
1,752,608,811.0000 HOT |
0.0854 TRY |
0.0849 TRY |
0.0853 TRY |
0.0888 TRY |
| 2021-10-19 |
0.0858 TRY |
1,048,845,672.0000 HOT |
0.0861 TRY |
0.0848 TRY |
0.0852 TRY |
0.0855 TRY |
| 2021-10-18 |
0.0862 TRY |
2,103,860,439.0000 HOT |
0.0864 TRY |
0.0842 TRY |
0.0855 TRY |
0.0860 TRY |
| 2021-10-17 |
0.0880 TRY |
3,548,380,877.0000 HOT |
0.0859 TRY |
0.0839 TRY |
0.0859 TRY |
0.0866 TRY |
| 2021-10-16 |
0.0859 TRY |
1,333,343,421.0000 HOT |
0.0847 TRY |
0.0836 TRY |
0.0847 TRY |
0.0863 TRY |
| 2021-10-15 |
0.0847 TRY |
1,325,801,121.0000 HOT |
0.0842 TRY |
0.0818 TRY |
0.0838 TRY |
0.0851 TRY |
| 2021-10-14 |
0.0853 TRY |
1,231,534,982.0000 HOT |
0.0837 TRY |
0.0829 TRY |
0.0838 TRY |
0.0845 TRY |
| 2021-10-13 |
0.0823 TRY |
1,404,812,075.0000 HOT |
0.0822 TRY |
0.0800 TRY |
0.0814 TRY |
0.0834 TRY |
| 2021-10-12 |
0.0803 TRY |
995,239,079.0000 HOT |
0.0832 TRY |
0.0774 TRY |
0.0793 TRY |
0.0799 TRY |
| 2021-10-11 |
0.0838 TRY |
856,988,805.0000 HOT |
0.0825 TRY |
0.0807 TRY |
0.0825 TRY |
0.0817 TRY |
| 2021-10-10 |
0.0858 TRY |
833,109,437.0000 HOT |
0.0863 TRY |
0.0826 TRY |
0.0836 TRY |
0.0834 TRY |
| 2021-10-09 |
0.0877 TRY |
2,033,084,605.0000 HOT |
0.0843 TRY |
0.0835 TRY |
0.0847 TRY |
0.0868 TRY |
| 2021-10-08 |
0.0854 TRY |
1,131,824,110.0000 HOT |
0.0835 TRY |
0.0829 TRY |
0.0841 TRY |
0.0855 TRY |
| 2021-10-07 |
0.0845 TRY |
1,718,920,958.0000 HOT |
0.0853 TRY |
0.0825 TRY |
0.0836 TRY |
0.0836 TRY |
| 2021-10-06 |
0.0865 TRY |
2,218,324,995.0000 HOT |
0.0872 TRY |
0.0819 TRY |
0.0832 TRY |
0.0854 TRY |
| 2021-10-05 |
0.0857 TRY |
2,948,338,833.0000 HOT |
0.0802 TRY |
0.0798 TRY |
0.0812 TRY |
0.0895 TRY |
| 2021-10-04 |
0.0812 TRY |
2,167,866,707.0000 HOT |
0.0816 TRY |
0.0771 TRY |
0.0802 TRY |
0.0802 TRY |
| 2021-10-03 |
0.0802 TRY |
1,849,172,909.0000 HOT |
0.0749 TRY |
0.0738 TRY |
0.0753 TRY |
0.0796 TRY |
| 2021-10-02 |
0.0754 TRY |
672,985,821.0000 HOT |
0.0756 TRY |
0.0738 TRY |
0.0745 TRY |
0.0764 TRY |
| 2021-10-01 |
0.0732 TRY |
1,017,479,814.0000 HOT |
0.0700 TRY |
0.0693 TRY |
0.0698 TRY |
0.0762 TRY |