Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0974 TRY |
5,483,310,227.0000 HOT |
0.0840 TRY |
0.0819 TRY |
0.0836 TRY |
0.0973 TRY |
| 2021-08-10 |
0.0791 TRY |
3,010,537,640.0000 HOT |
0.0732 TRY |
0.0725 TRY |
0.0740 TRY |
0.0836 TRY |
| 2021-08-09 |
0.0723 TRY |
1,840,215,652.0000 HOT |
0.0700 TRY |
0.0682 TRY |
0.0697 TRY |
0.0738 TRY |
| 2021-08-08 |
0.0717 TRY |
3,619,997,653.0000 HOT |
0.0663 TRY |
0.0646 TRY |
0.0655 TRY |
0.0724 TRY |
| 2021-08-07 |
0.0667 TRY |
2,497,940,196.0000 HOT |
0.0666 TRY |
0.0621 TRY |
0.0652 TRY |
0.0665 TRY |
| 2021-08-06 |
0.0640 TRY |
4,721,759,543.0000 HOT |
0.0549 TRY |
0.0541 TRY |
0.0544 TRY |
0.0648 TRY |
| 2021-08-05 |
0.0543 TRY |
1,005,960,962.0000 HOT |
0.0536 TRY |
0.0530 TRY |
0.0537 TRY |
0.0548 TRY |
| 2021-08-04 |
0.0529 TRY |
630,204,304.0000 HOT |
0.0517 TRY |
0.0512 TRY |
0.0515 TRY |
0.0532 TRY |
| 2021-08-03 |
0.0516 TRY |
704,169,307.0000 HOT |
0.0521 TRY |
0.0506 TRY |
0.0511 TRY |
0.0521 TRY |
| 2021-08-02 |
0.0527 TRY |
530,687,833.0000 HOT |
0.0526 TRY |
0.0517 TRY |
0.0522 TRY |
0.0521 TRY |
| 2021-08-01 |
0.0538 TRY |
1,213,054,767.0000 HOT |
0.0527 TRY |
0.0520 TRY |
0.0534 TRY |
0.0522 TRY |
| 2021-07-31 |
0.0530 TRY |
675,369,814.0000 HOT |
0.0532 TRY |
0.0522 TRY |
0.0527 TRY |
0.0533 TRY |
| 2021-07-30 |
0.0516 TRY |
761,657,404.0000 HOT |
0.0526 TRY |
0.0500 TRY |
0.0509 TRY |
0.0526 TRY |
| 2021-07-29 |
0.0530 TRY |
575,770,147.0000 HOT |
0.0531 TRY |
0.0522 TRY |
0.0526 TRY |
0.0524 TRY |
| 2021-07-28 |
0.0533 TRY |
1,145,207,739.0000 HOT |
0.0540 TRY |
0.0520 TRY |
0.0529 TRY |
0.0533 TRY |
| 2021-07-27 |
0.0526 TRY |
1,924,711,911.0000 HOT |
0.0506 TRY |
0.0478 TRY |
0.0493 TRY |
0.0534 TRY |
| 2021-07-26 |
0.0518 TRY |
2,496,305,694.0000 HOT |
0.0456 TRY |
0.0444 TRY |
0.0458 TRY |
0.0516 TRY |
| 2021-07-25 |
0.0441 TRY |
1,059,219,017.0000 HOT |
0.0444 TRY |
0.0431 TRY |
0.0441 TRY |
0.0445 TRY |
| 2021-07-24 |
0.0443 TRY |
1,063,098,285.0000 HOT |
0.0440 TRY |
0.0428 TRY |
0.0432 TRY |
0.0440 TRY |
| 2021-07-23 |
0.0419 TRY |
545,884,711.0000 HOT |
0.0419 TRY |
0.0408 TRY |
0.0412 TRY |
0.0416 TRY |
| 2021-07-22 |
0.0416 TRY |
432,139,426.0000 HOT |
0.0409 TRY |
0.0403 TRY |
0.0408 TRY |
0.0421 TRY |
| 2021-07-21 |
0.0410 TRY |
761,648,978.0000 HOT |
0.0387 TRY |
0.0377 TRY |
0.0385 TRY |
0.0410 TRY |
| 2021-07-20 |
0.0395 TRY |
636,877,155.0000 HOT |
0.0417 TRY |
0.0378 TRY |
0.0388 TRY |
0.0393 TRY |
| 2021-07-19 |
0.0422 TRY |
609,478,134.0000 HOT |
0.0439 TRY |
0.0412 TRY |
0.0417 TRY |
0.0419 TRY |
| 2021-07-18 |
0.0444 TRY |
708,048,256.0000 HOT |
0.0444 TRY |
0.0436 TRY |
0.0441 TRY |
0.0440 TRY |
| 2021-07-17 |
0.0444 TRY |
807,761,898.0000 HOT |
0.0432 TRY |
0.0428 TRY |
0.0432 TRY |
0.0445 TRY |
| 2021-07-16 |
0.0442 TRY |
552,353,609.0000 HOT |
0.0453 TRY |
0.0428 TRY |
0.0434 TRY |
0.0436 TRY |
| 2021-07-15 |
0.0456 TRY |
386,534,097.0000 HOT |
0.0473 TRY |
0.0444 TRY |
0.0451 TRY |
0.0454 TRY |
| 2021-07-14 |
0.0460 TRY |
475,016,466.0000 HOT |
0.0474 TRY |
0.0442 TRY |
0.0453 TRY |
0.0472 TRY |
| 2021-07-13 |
0.0478 TRY |
187,027,926.0000 HOT |
0.0488 TRY |
0.0465 TRY |
0.0474 TRY |
0.0472 TRY |
| 2021-07-12 |
0.0492 TRY |
274,592,768.0000 HOT |
0.0499 TRY |
0.0478 TRY |
0.0484 TRY |
0.0489 TRY |
| 2021-07-11 |
0.0499 TRY |
357,676,338.0000 HOT |
0.0493 TRY |
0.0490 TRY |
0.0492 TRY |
0.0498 TRY |
| 2021-07-10 |
0.0499 TRY |
252,920,489.0000 HOT |
0.0504 TRY |
0.0483 TRY |
0.0491 TRY |
0.0495 TRY |
| 2021-07-09 |
0.0499 TRY |
289,108,476.0000 HOT |
0.0500 TRY |
0.0480 TRY |
0.0486 TRY |
0.0505 TRY |
| 2021-07-08 |
0.0508 TRY |
448,565,971.0000 HOT |
0.0520 TRY |
0.0497 TRY |
0.0504 TRY |
0.0506 TRY |
| 2021-07-07 |
0.0531 TRY |
459,964,627.0000 HOT |
0.0524 TRY |
0.0519 TRY |
0.0524 TRY |
0.0531 TRY |
| 2021-07-06 |
0.0526 TRY |
635,919,172.0000 HOT |
0.0518 TRY |
0.0516 TRY |
0.0523 TRY |
0.0524 TRY |
| 2021-07-05 |
0.0520 TRY |
476,705,330.0000 HOT |
0.0534 TRY |
0.0508 TRY |
0.0517 TRY |
0.0522 TRY |
| 2021-07-04 |
0.0531 TRY |
604,049,960.0000 HOT |
0.0523 TRY |
0.0515 TRY |
0.0519 TRY |
0.0537 TRY |
| 2021-07-03 |
0.0522 TRY |
423,185,471.0000 HOT |
0.0511 TRY |
0.0509 TRY |
0.0513 TRY |
0.0524 TRY |
| 2021-07-02 |
0.0506 TRY |
611,480,065.0000 HOT |
0.0511 TRY |
0.0496 TRY |
0.0503 TRY |
0.0511 TRY |
| 2021-07-01 |
0.0513 TRY |
830,246,862.0000 HOT |
0.0530 TRY |
0.0503 TRY |
0.0508 TRY |
0.0509 TRY |
| 2021-06-30 |
0.0522 TRY |
878,101,630.0000 HOT |
0.0545 TRY |
0.0501 TRY |
0.0510 TRY |
0.0526 TRY |
| 2021-06-29 |
0.0544 TRY |
1,207,359,377.0000 HOT |
0.0516 TRY |
0.0515 TRY |
0.0525 TRY |
0.0541 TRY |
| 2021-06-28 |
0.0518 TRY |
858,815,415.0000 HOT |
0.0519 TRY |
0.0506 TRY |
0.0513 TRY |
0.0516 TRY |
| 2021-06-27 |
0.0503 TRY |
929,606,156.0000 HOT |
0.0498 TRY |
0.0490 TRY |
0.0496 TRY |
0.0516 TRY |
| 2021-06-26 |
0.0487 TRY |
666,777,621.0000 HOT |
0.0491 TRY |
0.0469 TRY |
0.0480 TRY |
0.0489 TRY |
| 2021-06-25 |
0.0505 TRY |
1,124,511,193.0000 HOT |
0.0529 TRY |
0.0476 TRY |
0.0489 TRY |
0.0495 TRY |
| 2021-06-24 |
0.0522 TRY |
1,239,561,330.0000 HOT |
0.0513 TRY |
0.0493 TRY |
0.0499 TRY |
0.0527 TRY |
| 2021-06-23 |
0.0514 TRY |
1,704,925,062.0000 HOT |
0.0475 TRY |
0.0456 TRY |
0.0493 TRY |
0.0504 TRY |