Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0499 TRY |
2,740,653,919.0000 HOT |
0.0528 TRY |
0.0424 TRY |
0.0462 TRY |
0.0477 TRY |
| 2021-06-21 |
0.0593 TRY |
1,355,681,915.0000 HOT |
0.0653 TRY |
0.0550 TRY |
0.0559 TRY |
0.0550 TRY |
| 2021-06-20 |
0.0624 TRY |
1,094,631,672.0000 HOT |
0.0618 TRY |
0.0585 TRY |
0.0600 TRY |
0.0649 TRY |
| 2021-06-19 |
0.0627 TRY |
1,088,300,670.0000 HOT |
0.0631 TRY |
0.0612 TRY |
0.0622 TRY |
0.0621 TRY |
| 2021-06-18 |
0.0638 TRY |
1,005,989,607.0000 HOT |
0.0670 TRY |
0.0608 TRY |
0.0618 TRY |
0.0628 TRY |
| 2021-06-17 |
0.0673 TRY |
1,074,581,000.0000 HOT |
0.0670 TRY |
0.0658 TRY |
0.0665 TRY |
0.0666 TRY |
| 2021-06-16 |
0.0672 TRY |
1,302,765,768.0000 HOT |
0.0688 TRY |
0.0655 TRY |
0.0664 TRY |
0.0671 TRY |
| 2021-06-15 |
0.0695 TRY |
1,574,200,669.0000 HOT |
0.0695 TRY |
0.0681 TRY |
0.0687 TRY |
0.0693 TRY |
| 2021-06-14 |
0.0689 TRY |
1,542,779,105.0000 HOT |
0.0689 TRY |
0.0670 TRY |
0.0681 TRY |
0.0681 TRY |
| 2021-06-13 |
0.0667 TRY |
2,221,313,568.0000 HOT |
0.0620 TRY |
0.0615 TRY |
0.0623 TRY |
0.0703 TRY |
| 2021-06-12 |
0.0622 TRY |
867,113,307.0000 HOT |
0.0635 TRY |
0.0604 TRY |
0.0616 TRY |
0.0625 TRY |
| 2021-06-11 |
0.0654 TRY |
995,597,842.0000 HOT |
0.0665 TRY |
0.0624 TRY |
0.0636 TRY |
0.0633 TRY |
| 2021-06-10 |
0.0686 TRY |
1,426,448,009.0000 HOT |
0.0706 TRY |
0.0656 TRY |
0.0669 TRY |
0.0665 TRY |
| 2021-06-09 |
0.0698 TRY |
1,914,740,915.0000 HOT |
0.0688 TRY |
0.0655 TRY |
0.0671 TRY |
0.0702 TRY |
| 2021-06-08 |
0.0665 TRY |
1,580,846,051.0000 HOT |
0.0679 TRY |
0.0604 TRY |
0.0637 TRY |
0.0697 TRY |
| 2021-06-07 |
0.0727 TRY |
1,024,087,260.0000 HOT |
0.0746 TRY |
0.0664 TRY |
0.0697 TRY |
0.0694 TRY |
| 2021-06-06 |
0.0742 TRY |
912,284,868.0000 HOT |
0.0730 TRY |
0.0726 TRY |
0.0733 TRY |
0.0747 TRY |
| 2021-06-05 |
0.0747 TRY |
1,689,597,852.0000 HOT |
0.0741 TRY |
0.0706 TRY |
0.0729 TRY |
0.0727 TRY |
| 2021-06-04 |
0.0741 TRY |
1,966,009,862.0000 HOT |
0.0804 TRY |
0.0698 TRY |
0.0736 TRY |
0.0745 TRY |
| 2021-06-03 |
0.0800 TRY |
2,422,998,862.0000 HOT |
0.0748 TRY |
0.0745 TRY |
0.0754 TRY |
0.0806 TRY |
| 2021-06-02 |
0.0750 TRY |
1,570,548,100.0000 HOT |
0.0732 TRY |
0.0724 TRY |
0.0733 TRY |
0.0740 TRY |
| 2021-06-01 |
0.0746 TRY |
1,580,891,500.0000 HOT |
0.0762 TRY |
0.0722 TRY |
0.0733 TRY |
0.0731 TRY |
| 2021-05-31 |
0.0750 TRY |
1,784,506,447.0000 HOT |
0.0746 TRY |
0.0725 TRY |
0.0739 TRY |
0.0754 TRY |
| 2021-05-30 |
0.0738 TRY |
2,098,650,756.0000 HOT |
0.0709 TRY |
0.0673 TRY |
0.0703 TRY |
0.0747 TRY |
| 2021-05-29 |
0.0710 TRY |
2,108,107,944.0000 HOT |
0.0725 TRY |
0.0658 TRY |
0.0674 TRY |
0.0722 TRY |
| 2021-05-28 |
0.0745 TRY |
2,905,541,821.0000 HOT |
0.0812 TRY |
0.0689 TRY |
0.0713 TRY |
0.0716 TRY |
| 2021-05-27 |
0.0842 TRY |
2,653,951,106.0000 HOT |
0.0909 TRY |
0.0792 TRY |
0.0819 TRY |
0.0809 TRY |
| 2021-05-26 |
0.0892 TRY |
5,415,830,309.0000 HOT |
0.0789 TRY |
0.0771 TRY |
0.0815 TRY |
0.0884 TRY |
| 2021-05-25 |
0.0744 TRY |
5,122,307,575.0000 HOT |
0.0646 TRY |
0.0613 TRY |
0.0632 TRY |
0.0730 TRY |
| 2021-05-24 |
0.0597 TRY |
1,968,761,285.0000 HOT |
0.0512 TRY |
0.0501 TRY |
0.0521 TRY |
0.0636 TRY |
| 2021-05-23 |
0.0516 TRY |
2,047,549,595.0000 HOT |
0.0605 TRY |
0.0432 TRY |
0.0477 TRY |
0.0530 TRY |
| 2021-05-22 |
0.0618 TRY |
1,554,716,575.0000 HOT |
0.0647 TRY |
0.0584 TRY |
0.0610 TRY |
0.0610 TRY |
| 2021-05-21 |
0.0669 TRY |
2,277,330,045.0000 HOT |
0.0720 TRY |
0.0551 TRY |
0.0627 TRY |
0.0638 TRY |
| 2021-05-20 |
0.0711 TRY |
2,414,006,141.0000 HOT |
0.0624 TRY |
0.0560 TRY |
0.0639 TRY |
0.0712 TRY |
| 2021-05-19 |
0.0709 TRY |
3,320,609,235.0000 HOT |
0.0928 TRY |
0.0411 TRY |
0.0659 TRY |
0.0648 TRY |
| 2021-05-18 |
0.0934 TRY |
1,099,532,014.0000 HOT |
0.0922 TRY |
0.0911 TRY |
0.0925 TRY |
0.0931 TRY |
| 2021-05-17 |
0.0955 TRY |
1,886,852,493.0000 HOT |
0.0992 TRY |
0.0895 TRY |
0.0924 TRY |
0.0912 TRY |
| 2021-05-16 |
0.0994 TRY |
3,441,228,088.0000 HOT |
0.0925 TRY |
0.0915 TRY |
0.0934 TRY |
0.0989 TRY |
| 2021-05-15 |
0.0955 TRY |
1,426,722,791.0000 HOT |
0.1000 TRY |
0.0915 TRY |
0.0930 TRY |
0.0922 TRY |
| 2021-05-14 |
0.1005 TRY |
2,087,582,969.0000 HOT |
0.0970 TRY |
0.0950 TRY |
0.0981 TRY |
0.1001 TRY |
| 2021-05-13 |
0.0961 TRY |
1,935,573,552.0000 HOT |
0.0911 TRY |
0.0870 TRY |
0.0943 TRY |
0.0932 TRY |
| 2021-05-12 |
0.1044 TRY |
1,732,269,409.0000 HOT |
0.1083 TRY |
0.0960 TRY |
0.1018 TRY |
0.0978 TRY |
| 2021-05-11 |
0.1079 TRY |
1,718,793,205.0000 HOT |
0.1070 TRY |
0.1034 TRY |
0.1063 TRY |
0.1088 TRY |
| 2021-05-10 |
0.1143 TRY |
2,169,891,476.0000 HOT |
0.1199 TRY |
0.0950 TRY |
0.1093 TRY |
0.1094 TRY |
| 2021-05-09 |
0.1202 TRY |
2,332,161,572.0000 HOT |
0.1235 TRY |
0.1150 TRY |
0.1184 TRY |
0.1197 TRY |
| 2021-05-08 |
0.1262 TRY |
2,124,351,194.0000 HOT |
0.1267 TRY |
0.1220 TRY |
0.1240 TRY |
0.1234 TRY |
| 2021-05-07 |
0.1291 TRY |
5,262,205,597.0000 HOT |
0.1242 TRY |
0.1205 TRY |
0.1253 TRY |
0.1248 TRY |
| 2021-05-06 |
0.1237 TRY |
3,314,931,742.0000 HOT |
0.1212 TRY |
0.1188 TRY |
0.1213 TRY |
0.1237 TRY |
| 2021-05-05 |
0.1242 TRY |
4,212,569,931.0000 HOT |
0.1138 TRY |
0.1126 TRY |
0.1164 TRY |
0.1221 TRY |
| 2021-05-04 |
0.1189 TRY |
3,538,155,417.0000 HOT |
0.1275 TRY |
0.1099 TRY |
0.1155 TRY |
0.1151 TRY |