Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.1297 TRY |
1,783,466,226.0000 HOT |
0.1332 TRY |
0.1239 TRY |
0.1290 TRY |
0.1289 TRY |
| 2021-05-01 |
0.1339 TRY |
2,577,450,609.0000 HOT |
0.1322 TRY |
0.1290 TRY |
0.1330 TRY |
0.1340 TRY |
| 2021-04-30 |
0.1298 TRY |
2,332,901,215.0000 HOT |
0.1266 TRY |
0.1243 TRY |
0.1275 TRY |
0.1304 TRY |
| 2021-04-29 |
0.1278 TRY |
2,370,621,326.0000 HOT |
0.1291 TRY |
0.1221 TRY |
0.1259 TRY |
0.1280 TRY |
| 2021-04-28 |
0.1288 TRY |
4,212,058,394.0000 HOT |
0.1346 TRY |
0.1158 TRY |
0.1258 TRY |
0.1273 TRY |
| 2021-04-27 |
0.1321 TRY |
6,257,595,265.0000 HOT |
0.1138 TRY |
0.1101 TRY |
0.1134 TRY |
0.1341 TRY |
| 2021-04-26 |
0.1086 TRY |
4,810,258,589.0000 HOT |
0.0968 TRY |
0.0957 TRY |
0.1024 TRY |
0.1141 TRY |
| 2021-04-25 |
0.0991 TRY |
2,804,378,084.0000 HOT |
0.0985 TRY |
0.0862 TRY |
0.0953 TRY |
0.0950 TRY |
| 2021-04-24 |
0.1093 TRY |
6,323,400,515.0000 HOT |
0.1033 TRY |
0.0950 TRY |
0.1034 TRY |
0.0978 TRY |
| 2021-04-23 |
0.0963 TRY |
5,944,296,550.0000 HOT |
0.1056 TRY |
0.0716 TRY |
0.0899 TRY |
0.0963 TRY |
| 2021-04-22 |
0.1166 TRY |
2,910,131,572.0000 HOT |
0.1225 TRY |
0.0940 TRY |
0.1083 TRY |
0.1081 TRY |
| 2021-04-21 |
0.1307 TRY |
2,073,991,061.0000 HOT |
0.1307 TRY |
0.1200 TRY |
0.1250 TRY |
0.1226 TRY |
| 2021-04-20 |
0.1319 TRY |
3,712,260,534.0000 HOT |
0.1299 TRY |
0.1140 TRY |
0.1265 TRY |
0.1308 TRY |
| 2021-04-19 |
0.1397 TRY |
2,315,930,470.0000 HOT |
0.1406 TRY |
0.1283 TRY |
0.1333 TRY |
0.1320 TRY |
| 2021-04-18 |
0.1407 TRY |
2,849,348,332.0000 HOT |
0.1545 TRY |
0.1130 TRY |
0.1396 TRY |
0.1408 TRY |
| 2021-04-17 |
0.1609 TRY |
4,841,810,270.0000 HOT |
0.1539 TRY |
0.1516 TRY |
0.1570 TRY |
0.1577 TRY |
| 2021-04-16 |
0.1505 TRY |
4,098,330,814.0000 HOT |
0.1490 TRY |
0.1391 TRY |
0.1459 TRY |
0.1560 TRY |
| 2021-04-15 |
0.1599 TRY |
4,128,535,417.0000 HOT |
0.1424 TRY |
0.1396 TRY |
0.1420 TRY |
0.1509 TRY |
| 2021-04-14 |
0.1450 TRY |
1,977,421,706.0000 HOT |
0.1517 TRY |
0.1300 TRY |
0.1410 TRY |
0.1427 TRY |
| 2021-04-13 |
0.1534 TRY |
2,076,486,634.0000 HOT |
0.1536 TRY |
0.1475 TRY |
0.1517 TRY |
0.1538 TRY |
| 2021-04-12 |
0.1654 TRY |
2,628,874,899.0000 HOT |
0.1624 TRY |
0.1527 TRY |
0.1550 TRY |
0.1543 TRY |
| 2021-04-11 |
0.1623 TRY |
4,628,089,858.0000 HOT |
0.1571 TRY |
0.1425 TRY |
0.1491 TRY |
0.1620 TRY |
| 2021-04-10 |
0.1629 TRY |
3,481,200,529.0000 HOT |
0.1735 TRY |
0.1460 TRY |
0.1589 TRY |
0.1577 TRY |
| 2021-04-09 |
0.1831 TRY |
1,679,535,947.0000 HOT |
0.1900 TRY |
0.1695 TRY |
0.1772 TRY |
0.1741 TRY |
| 2021-04-08 |
0.1903 TRY |
2,918,772,929.0000 HOT |
0.1706 TRY |
0.1694 TRY |
0.1778 TRY |
0.1869 TRY |
| 2021-04-07 |
0.1807 TRY |
4,022,130,298.0000 HOT |
0.1891 TRY |
0.1612 TRY |
0.1733 TRY |
0.1742 TRY |
| 2021-04-06 |
0.2017 TRY |
5,123,116,924.0000 HOT |
0.2375 TRY |
0.1474 TRY |
0.1955 TRY |
0.1953 TRY |
| 2021-04-05 |
0.2365 TRY |
4,323,960,871.0000 HOT |
0.2250 TRY |
0.2050 TRY |
0.2278 TRY |
0.2330 TRY |
| 2021-04-04 |
0.2242 TRY |
5,846,412,925.0000 HOT |
0.1917 TRY |
0.1875 TRY |
0.1940 TRY |
0.2309 TRY |
| 2021-04-03 |
0.2053 TRY |
6,063,662,812.0000 HOT |
0.1980 TRY |
0.1795 TRY |
0.1938 TRY |
0.1961 TRY |
| 2021-04-02 |
0.1716 TRY |
7,082,610,209.0000 HOT |
0.1429 TRY |
0.1405 TRY |
0.1431 TRY |
0.1920 TRY |
| 2021-04-01 |
0.1436 TRY |
2,685,266,563.0000 HOT |
0.1393 TRY |
0.1371 TRY |
0.1389 TRY |
0.1439 TRY |
| 2021-03-31 |
0.1425 TRY |
4,443,679,337.0000 HOT |
0.1494 TRY |
0.1250 TRY |
0.1384 TRY |
0.1372 TRY |
| 2021-03-30 |
0.1377 TRY |
9,325,983,803.0000 HOT |
0.1038 TRY |
0.1000 TRY |
0.1044 TRY |
0.1501 TRY |
| 2021-03-29 |
0.0951 TRY |
5,735,450,668.0000 HOT |
0.0811 TRY |
0.0800 TRY |
0.0811 TRY |
0.1054 TRY |
| 2021-03-28 |
0.0805 TRY |
1,969,129,688.0000 HOT |
0.0795 TRY |
0.0775 TRY |
0.0784 TRY |
0.0803 TRY |
| 2021-03-27 |
0.0831 TRY |
4,219,964,592.0000 HOT |
0.0828 TRY |
0.0756 TRY |
0.0804 TRY |
0.0798 TRY |
| 2021-03-26 |
0.0732 TRY |
4,785,553,825.0000 HOT |
0.0628 TRY |
0.0619 TRY |
0.0634 TRY |
0.0846 TRY |
| 2021-03-25 |
0.0620 TRY |
2,158,936,063.0000 HOT |
0.0591 TRY |
0.0552 TRY |
0.0578 TRY |
0.0634 TRY |
| 2021-03-24 |
0.0623 TRY |
2,167,275,493.0000 HOT |
0.0611 TRY |
0.0580 TRY |
0.0606 TRY |
0.0590 TRY |
| 2021-03-23 |
0.0584 TRY |
896,646,219.0000 HOT |
0.0590 TRY |
0.0545 TRY |
0.0576 TRY |
0.0579 TRY |
| 2021-03-22 |
0.0608 TRY |
1,309,706,800.0000 HOT |
0.0619 TRY |
0.0555 TRY |
0.0586 TRY |
0.0594 TRY |
| 2021-03-21 |
0.0608 TRY |
1,808,534,765.0000 HOT |
0.0574 TRY |
0.0555 TRY |
0.0580 TRY |
0.0650 TRY |
| 2021-03-20 |
0.0617 TRY |
2,338,185,333.0000 HOT |
0.0599 TRY |
0.0573 TRY |
0.0589 TRY |
0.0579 TRY |
| 2021-03-19 |
0.0586 TRY |
3,188,273,548.0000 HOT |
0.0530 TRY |
0.0522 TRY |
0.0535 TRY |
0.0598 TRY |
| 2021-03-18 |
0.0537 TRY |
1,629,755,835.0000 HOT |
0.0537 TRY |
0.0514 TRY |
0.0527 TRY |
0.0527 TRY |
| 2021-03-17 |
0.0559 TRY |
3,268,166,944.0000 HOT |
0.0513 TRY |
0.0487 TRY |
0.0521 TRY |
0.0543 TRY |
| 2021-03-16 |
0.0515 TRY |
3,715,993,600.0000 HOT |
0.0545 TRY |
0.0427 TRY |
0.0481 TRY |
0.0523 TRY |
| 2021-03-15 |
0.0639 TRY |
6,306,301,817.0000 HOT |
0.0554 TRY |
0.0518 TRY |
0.0560 TRY |
0.0542 TRY |
| 2021-03-14 |
0.0476 TRY |
7,656,478,570.0000 HOT |
0.0347 TRY |
0.0331 TRY |
0.0347 TRY |
0.0581 TRY |