Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0478 TRY |
64,437,864.0000 HOT |
0.0484 TRY |
0.0465 TRY |
0.0471 TRY |
0.0471 TRY |
| 2024-08-13 |
0.0475 TRY |
73,117,544.0000 HOT |
0.0477 TRY |
0.0460 TRY |
0.0463 TRY |
0.0484 TRY |
| 2024-08-12 |
0.0470 TRY |
96,336,276.0000 HOT |
0.0454 TRY |
0.0450 TRY |
0.0456 TRY |
0.0471 TRY |
| 2024-08-11 |
0.0472 TRY |
169,257,699.0000 HOT |
0.0482 TRY |
0.0447 TRY |
0.0450 TRY |
0.0450 TRY |
| 2024-08-10 |
0.0478 TRY |
138,797,442.0000 HOT |
0.0480 TRY |
0.0469 TRY |
0.0474 TRY |
0.0480 TRY |
| 2024-08-09 |
0.0482 TRY |
178,727,256.0000 HOT |
0.0487 TRY |
0.0476 TRY |
0.0481 TRY |
0.0481 TRY |
| 2024-08-08 |
0.0462 TRY |
125,917,446.0000 HOT |
0.0439 TRY |
0.0432 TRY |
0.0440 TRY |
0.0485 TRY |
| 2024-08-07 |
0.0451 TRY |
171,196,729.0000 HOT |
0.0447 TRY |
0.0431 TRY |
0.0438 TRY |
0.0438 TRY |
| 2024-08-06 |
0.0446 TRY |
238,395,943.0000 HOT |
0.0422 TRY |
0.0422 TRY |
0.0439 TRY |
0.0453 TRY |
| 2024-08-05 |
0.0409 TRY |
446,199,605.0000 HOT |
0.0454 TRY |
0.0375 TRY |
0.0398 TRY |
0.0425 TRY |
| 2024-08-04 |
0.0459 TRY |
135,873,136.0000 HOT |
0.0472 TRY |
0.0438 TRY |
0.0450 TRY |
0.0459 TRY |
| 2024-08-03 |
0.0479 TRY |
142,506,141.0000 HOT |
0.0489 TRY |
0.0460 TRY |
0.0467 TRY |
0.0470 TRY |
| 2024-08-02 |
0.0504 TRY |
84,627,696.0000 HOT |
0.0531 TRY |
0.0485 TRY |
0.0491 TRY |
0.0491 TRY |
| 2024-08-01 |
0.0514 TRY |
189,510,773.0000 HOT |
0.0530 TRY |
0.0487 TRY |
0.0500 TRY |
0.0529 TRY |
| 2024-07-31 |
0.0542 TRY |
77,928,727.0000 HOT |
0.0542 TRY |
0.0529 TRY |
0.0533 TRY |
0.0533 TRY |
| 2024-07-30 |
0.0557 TRY |
69,955,854.0000 HOT |
0.0555 TRY |
0.0539 TRY |
0.0543 TRY |
0.0542 TRY |
| 2024-07-29 |
0.0567 TRY |
108,936,526.0000 HOT |
0.0553 TRY |
0.0552 TRY |
0.0558 TRY |
0.0562 TRY |
| 2024-07-28 |
0.0561 TRY |
73,410,181.0000 HOT |
0.0573 TRY |
0.0546 TRY |
0.0552 TRY |
0.0552 TRY |
| 2024-07-27 |
0.0571 TRY |
86,239,381.0000 HOT |
0.0565 TRY |
0.0560 TRY |
0.0561 TRY |
0.0577 TRY |
| 2024-07-26 |
0.0561 TRY |
78,692,439.0000 HOT |
0.0547 TRY |
0.0546 TRY |
0.0551 TRY |
0.0564 TRY |
| 2024-07-25 |
0.0533 TRY |
181,893,583.0000 HOT |
0.0548 TRY |
0.0520 TRY |
0.0531 TRY |
0.0547 TRY |
| 2024-07-24 |
0.0568 TRY |
107,111,150.0000 HOT |
0.0564 TRY |
0.0546 TRY |
0.0551 TRY |
0.0551 TRY |
| 2024-07-23 |
0.0586 TRY |
132,739,435.0000 HOT |
0.0598 TRY |
0.0564 TRY |
0.0569 TRY |
0.0567 TRY |
| 2024-07-22 |
0.0611 TRY |
182,993,639.0000 HOT |
0.0633 TRY |
0.0597 TRY |
0.0602 TRY |
0.0598 TRY |
| 2024-07-21 |
0.0620 TRY |
172,616,033.0000 HOT |
0.0627 TRY |
0.0595 TRY |
0.0615 TRY |
0.0635 TRY |
| 2024-07-20 |
0.0614 TRY |
176,838,136.0000 HOT |
0.0616 TRY |
0.0601 TRY |
0.0605 TRY |
0.0621 TRY |
| 2024-07-19 |
0.0596 TRY |
324,748,171.0000 HOT |
0.0593 TRY |
0.0579 TRY |
0.0588 TRY |
0.0614 TRY |
| 2024-07-18 |
0.0590 TRY |
626,601,887.0000 HOT |
0.0610 TRY |
0.0569 TRY |
0.0586 TRY |
0.0588 TRY |
| 2024-07-17 |
0.0639 TRY |
235,793,048.0000 HOT |
0.0632 TRY |
0.0612 TRY |
0.0615 TRY |
0.0613 TRY |
| 2024-07-16 |
0.0627 TRY |
234,864,873.0000 HOT |
0.0627 TRY |
0.0602 TRY |
0.0614 TRY |
0.0629 TRY |
| 2024-07-15 |
0.0604 TRY |
193,014,130.0000 HOT |
0.0591 TRY |
0.0591 TRY |
0.0597 TRY |
0.0614 TRY |
| 2024-07-14 |
0.0579 TRY |
139,104,613.0000 HOT |
0.0569 TRY |
0.0567 TRY |
0.0573 TRY |
0.0594 TRY |
| 2024-07-13 |
0.0563 TRY |
98,532,447.0000 HOT |
0.0559 TRY |
0.0550 TRY |
0.0559 TRY |
0.0563 TRY |
| 2024-07-12 |
0.0535 TRY |
137,823,443.0000 HOT |
0.0534 TRY |
0.0520 TRY |
0.0524 TRY |
0.0554 TRY |
| 2024-07-11 |
0.0544 TRY |
240,212,558.0000 HOT |
0.0529 TRY |
0.0526 TRY |
0.0529 TRY |
0.0536 TRY |
| 2024-07-10 |
0.0533 TRY |
82,485,825.0000 HOT |
0.0530 TRY |
0.0524 TRY |
0.0528 TRY |
0.0528 TRY |
| 2024-07-09 |
0.0521 TRY |
207,271,594.0000 HOT |
0.0506 TRY |
0.0503 TRY |
0.0508 TRY |
0.0529 TRY |
| 2024-07-08 |
0.0506 TRY |
266,400,834.0000 HOT |
0.0492 TRY |
0.0470 TRY |
0.0480 TRY |
0.0509 TRY |
| 2024-07-07 |
0.0510 TRY |
148,618,959.0000 HOT |
0.0526 TRY |
0.0490 TRY |
0.0496 TRY |
0.0493 TRY |
| 2024-07-06 |
0.0506 TRY |
171,158,012.0000 HOT |
0.0480 TRY |
0.0475 TRY |
0.0478 TRY |
0.0527 TRY |
| 2024-07-05 |
0.0455 TRY |
403,929,190.0000 HOT |
0.0482 TRY |
0.0415 TRY |
0.0438 TRY |
0.0479 TRY |
| 2024-07-04 |
0.0510 TRY |
251,457,057.0000 HOT |
0.0556 TRY |
0.0480 TRY |
0.0500 TRY |
0.0481 TRY |
| 2024-07-03 |
0.0571 TRY |
134,918,860.0000 HOT |
0.0587 TRY |
0.0552 TRY |
0.0557 TRY |
0.0558 TRY |
| 2024-07-02 |
0.0592 TRY |
128,964,445.0000 HOT |
0.0595 TRY |
0.0583 TRY |
0.0588 TRY |
0.0589 TRY |
| 2024-07-01 |
0.0604 TRY |
96,289,867.0000 HOT |
0.0605 TRY |
0.0592 TRY |
0.0596 TRY |
0.0596 TRY |
| 2024-06-30 |
0.0590 TRY |
60,293,318.0000 HOT |
0.0583 TRY |
0.0575 TRY |
0.0580 TRY |
0.0604 TRY |
| 2024-06-29 |
0.0590 TRY |
81,094,214.0000 HOT |
0.0593 TRY |
0.0580 TRY |
0.0583 TRY |
0.0584 TRY |
| 2024-06-28 |
0.0606 TRY |
134,410,016.0000 HOT |
0.0610 TRY |
0.0589 TRY |
0.0592 TRY |
0.0592 TRY |
| 2024-06-27 |
0.0601 TRY |
124,376,572.0000 HOT |
0.0591 TRY |
0.0582 TRY |
0.0586 TRY |
0.0612 TRY |
| 2024-06-26 |
0.0602 TRY |
91,451,026.0000 HOT |
0.0617 TRY |
0.0585 TRY |
0.0589 TRY |
0.0593 TRY |