Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0602 TRY |
91,451,026.0000 HOT |
0.0617 TRY |
0.0585 TRY |
0.0589 TRY |
0.0593 TRY |
| 2024-06-25 |
0.0609 TRY |
155,460,881.0000 HOT |
0.0596 TRY |
0.0594 TRY |
0.0598 TRY |
0.0616 TRY |
| 2024-06-24 |
0.0576 TRY |
242,231,934.0000 HOT |
0.0583 TRY |
0.0550 TRY |
0.0570 TRY |
0.0594 TRY |
| 2024-06-23 |
0.0606 TRY |
59,262,328.0000 HOT |
0.0612 TRY |
0.0582 TRY |
0.0584 TRY |
0.0583 TRY |
| 2024-06-22 |
0.0610 TRY |
105,696,269.0000 HOT |
0.0608 TRY |
0.0600 TRY |
0.0605 TRY |
0.0610 TRY |
| 2024-06-21 |
0.0612 TRY |
94,461,822.0000 HOT |
0.0610 TRY |
0.0594 TRY |
0.0606 TRY |
0.0607 TRY |
| 2024-06-20 |
0.0620 TRY |
116,490,831.0000 HOT |
0.0596 TRY |
0.0595 TRY |
0.0603 TRY |
0.0610 TRY |
| 2024-06-19 |
0.0596 TRY |
92,519,636.0000 HOT |
0.0584 TRY |
0.0580 TRY |
0.0588 TRY |
0.0597 TRY |
| 2024-06-18 |
0.0584 TRY |
146,330,024.0000 HOT |
0.0647 TRY |
0.0530 TRY |
0.0573 TRY |
0.0586 TRY |
| 2024-06-17 |
0.0656 TRY |
126,299,208.0000 HOT |
0.0695 TRY |
0.0626 TRY |
0.0651 TRY |
0.0649 TRY |
| 2024-06-16 |
0.0679 TRY |
54,871,356.0000 HOT |
0.0676 TRY |
0.0664 TRY |
0.0669 TRY |
0.0694 TRY |
| 2024-06-15 |
0.0680 TRY |
61,271,075.0000 HOT |
0.0677 TRY |
0.0671 TRY |
0.0676 TRY |
0.0676 TRY |
| 2024-06-14 |
0.0674 TRY |
122,484,950.0000 HOT |
0.0681 TRY |
0.0639 TRY |
0.0658 TRY |
0.0677 TRY |
| 2024-06-13 |
0.0687 TRY |
61,882,189.0000 HOT |
0.0708 TRY |
0.0670 TRY |
0.0679 TRY |
0.0675 TRY |
| 2024-06-12 |
0.0715 TRY |
132,268,383.0000 HOT |
0.0688 TRY |
0.0671 TRY |
0.0685 TRY |
0.0711 TRY |
| 2024-06-11 |
0.0695 TRY |
121,144,321.0000 HOT |
0.0724 TRY |
0.0670 TRY |
0.0686 TRY |
0.0693 TRY |
| 2024-06-10 |
0.0733 TRY |
98,103,056.0000 HOT |
0.0749 TRY |
0.0719 TRY |
0.0725 TRY |
0.0723 TRY |
| 2024-06-09 |
0.0751 TRY |
80,926,452.0000 HOT |
0.0742 TRY |
0.0737 TRY |
0.0744 TRY |
0.0749 TRY |
| 2024-06-08 |
0.0764 TRY |
102,202,583.0000 HOT |
0.0789 TRY |
0.0736 TRY |
0.0746 TRY |
0.0740 TRY |
| 2024-06-07 |
0.0833 TRY |
235,060,177.0000 HOT |
0.0869 TRY |
0.0734 TRY |
0.0793 TRY |
0.0790 TRY |
| 2024-06-06 |
0.0885 TRY |
704,335,115.0000 HOT |
0.0896 TRY |
0.0855 TRY |
0.0869 TRY |
0.0873 TRY |
| 2024-06-05 |
0.0904 TRY |
1,177,068,136.0000 HOT |
0.0827 TRY |
0.0822 TRY |
0.0832 TRY |
0.0898 TRY |
| 2024-06-04 |
0.0813 TRY |
108,482,603.0000 HOT |
0.0807 TRY |
0.0791 TRY |
0.0797 TRY |
0.0826 TRY |
| 2024-06-03 |
0.0815 TRY |
113,209,176.0000 HOT |
0.0807 TRY |
0.0794 TRY |
0.0809 TRY |
0.0808 TRY |
| 2024-06-02 |
0.0808 TRY |
130,317,843.0000 HOT |
0.0804 TRY |
0.0792 TRY |
0.0797 TRY |
0.0811 TRY |
| 2024-06-01 |
0.0805 TRY |
219,250,375.0000 HOT |
0.0781 TRY |
0.0776 TRY |
0.0778 TRY |
0.0803 TRY |
| 2024-05-31 |
0.0779 TRY |
139,573,256.0000 HOT |
0.0784 TRY |
0.0760 TRY |
0.0775 TRY |
0.0784 TRY |
| 2024-05-30 |
0.0800 TRY |
140,934,773.0000 HOT |
0.0808 TRY |
0.0778 TRY |
0.0788 TRY |
0.0784 TRY |
| 2024-05-29 |
0.0815 TRY |
194,600,517.0000 HOT |
0.0812 TRY |
0.0800 TRY |
0.0808 TRY |
0.0810 TRY |
| 2024-05-28 |
0.0798 TRY |
159,356,671.0000 HOT |
0.0807 TRY |
0.0771 TRY |
0.0781 TRY |
0.0811 TRY |
| 2024-05-27 |
0.0786 TRY |
281,796,237.0000 HOT |
0.0757 TRY |
0.0741 TRY |
0.0760 TRY |
0.0808 TRY |
| 2024-05-26 |
0.0763 TRY |
101,489,527.0000 HOT |
0.0777 TRY |
0.0752 TRY |
0.0759 TRY |
0.0762 TRY |
| 2024-05-25 |
0.0774 TRY |
109,440,402.0000 HOT |
0.0774 TRY |
0.0764 TRY |
0.0770 TRY |
0.0774 TRY |
| 2024-05-24 |
0.0764 TRY |
151,125,169.0000 HOT |
0.0776 TRY |
0.0737 TRY |
0.0754 TRY |
0.0772 TRY |
| 2024-05-23 |
0.0787 TRY |
232,621,788.0000 HOT |
0.0803 TRY |
0.0733 TRY |
0.0761 TRY |
0.0776 TRY |
| 2024-05-22 |
0.0796 TRY |
480,985,397.0000 HOT |
0.0772 TRY |
0.0760 TRY |
0.0774 TRY |
0.0798 TRY |
| 2024-05-21 |
0.0770 TRY |
233,029,844.0000 HOT |
0.0754 TRY |
0.0724 TRY |
0.0752 TRY |
0.0775 TRY |
| 2024-05-20 |
0.0727 TRY |
160,303,566.0000 HOT |
0.0699 TRY |
0.0688 TRY |
0.0700 TRY |
0.0760 TRY |
| 2024-05-19 |
0.0715 TRY |
71,671,827.0000 HOT |
0.0729 TRY |
0.0694 TRY |
0.0703 TRY |
0.0700 TRY |
| 2024-05-18 |
0.0734 TRY |
60,448,981.0000 HOT |
0.0738 TRY |
0.0723 TRY |
0.0728 TRY |
0.0731 TRY |
| 2024-05-17 |
0.0735 TRY |
98,982,874.0000 HOT |
0.0718 TRY |
0.0713 TRY |
0.0717 TRY |
0.0738 TRY |
| 2024-05-16 |
0.0725 TRY |
105,526,932.0000 HOT |
0.0740 TRY |
0.0703 TRY |
0.0716 TRY |
0.0716 TRY |
| 2024-05-15 |
0.0716 TRY |
181,831,588.0000 HOT |
0.0688 TRY |
0.0684 TRY |
0.0692 TRY |
0.0740 TRY |
| 2024-05-14 |
0.0700 TRY |
114,127,268.0000 HOT |
0.0704 TRY |
0.0684 TRY |
0.0689 TRY |
0.0688 TRY |
| 2024-05-13 |
0.0707 TRY |
174,727,839.0000 HOT |
0.0712 TRY |
0.0662 TRY |
0.0685 TRY |
0.0707 TRY |
| 2024-05-12 |
0.0719 TRY |
90,466,146.0000 HOT |
0.0724 TRY |
0.0706 TRY |
0.0711 TRY |
0.0710 TRY |
| 2024-05-11 |
0.0732 TRY |
51,018,926.0000 HOT |
0.0728 TRY |
0.0722 TRY |
0.0725 TRY |
0.0725 TRY |
| 2024-05-10 |
0.0745 TRY |
88,061,960.0000 HOT |
0.0767 TRY |
0.0718 TRY |
0.0726 TRY |
0.0730 TRY |
| 2024-05-09 |
0.0749 TRY |
117,885,506.0000 HOT |
0.0744 TRY |
0.0727 TRY |
0.0736 TRY |
0.0768 TRY |
| 2024-05-08 |
0.0746 TRY |
81,478,562.0000 HOT |
0.0752 TRY |
0.0731 TRY |
0.0741 TRY |
0.0744 TRY |