Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1138 TRY |
340,442,664.0000 HOT |
0.1191 TRY |
0.1073 TRY |
0.1094 TRY |
0.1105 TRY |
| 2024-03-17 |
0.1193 TRY |
277,668,037.0000 HOT |
0.1170 TRY |
0.1125 TRY |
0.1163 TRY |
0.1187 TRY |
| 2024-03-16 |
0.1260 TRY |
484,602,156.0000 HOT |
0.1286 TRY |
0.1156 TRY |
0.1182 TRY |
0.1175 TRY |
| 2024-03-15 |
0.1267 TRY |
787,786,323.0000 HOT |
0.1363 TRY |
0.1173 TRY |
0.1237 TRY |
0.1289 TRY |
| 2024-03-14 |
0.1390 TRY |
795,451,391.0000 HOT |
0.1443 TRY |
0.1292 TRY |
0.1349 TRY |
0.1362 TRY |
| 2024-03-13 |
0.1529 TRY |
3,147,412,662.0000 HOT |
0.1367 TRY |
0.1348 TRY |
0.1375 TRY |
0.1445 TRY |
| 2024-03-12 |
0.1366 TRY |
1,291,028,948.0000 HOT |
0.1333 TRY |
0.1263 TRY |
0.1317 TRY |
0.1367 TRY |
| 2024-03-11 |
0.1324 TRY |
644,593,862.0000 HOT |
0.1304 TRY |
0.1234 TRY |
0.1285 TRY |
0.1328 TRY |
| 2024-03-10 |
0.1312 TRY |
514,712,645.0000 HOT |
0.1367 TRY |
0.1265 TRY |
0.1295 TRY |
0.1295 TRY |
| 2024-03-09 |
0.1332 TRY |
636,509,853.0000 HOT |
0.1312 TRY |
0.1294 TRY |
0.1316 TRY |
0.1349 TRY |
| 2024-03-08 |
0.1299 TRY |
705,262,293.0000 HOT |
0.1298 TRY |
0.1198 TRY |
0.1294 TRY |
0.1313 TRY |
| 2024-03-07 |
0.1290 TRY |
865,994,924.0000 HOT |
0.1315 TRY |
0.1229 TRY |
0.1258 TRY |
0.1297 TRY |
| 2024-03-06 |
0.1241 TRY |
837,009,044.0000 HOT |
0.1153 TRY |
0.1113 TRY |
0.1139 TRY |
0.1307 TRY |
| 2024-03-05 |
0.1254 TRY |
1,450,033,153.0000 HOT |
0.1323 TRY |
0.0970 TRY |
0.1148 TRY |
0.1157 TRY |
| 2024-03-04 |
0.1333 TRY |
2,831,784,146.0000 HOT |
0.1227 TRY |
0.1196 TRY |
0.1222 TRY |
0.1327 TRY |
| 2024-03-03 |
0.1237 TRY |
1,890,469,402.0000 HOT |
0.1319 TRY |
0.1110 TRY |
0.1224 TRY |
0.1227 TRY |
| 2024-03-02 |
0.1259 TRY |
6,591,434,655.0000 HOT |
0.1000 TRY |
0.0947 TRY |
0.0968 TRY |
0.1338 TRY |
| 2024-03-01 |
0.0954 TRY |
966,692,194.0000 HOT |
0.0871 TRY |
0.0870 TRY |
0.0886 TRY |
0.1011 TRY |
| 2024-02-29 |
0.0901 TRY |
909,485,075.0000 HOT |
0.0847 TRY |
0.0833 TRY |
0.0847 TRY |
0.0872 TRY |
| 2024-02-28 |
0.0850 TRY |
738,161,359.0000 HOT |
0.0843 TRY |
0.0780 TRY |
0.0830 TRY |
0.0846 TRY |
| 2024-02-27 |
0.0876 TRY |
2,268,363,836.0000 HOT |
0.0792 TRY |
0.0784 TRY |
0.0794 TRY |
0.0844 TRY |
| 2024-02-26 |
0.0777 TRY |
426,812,902.0000 HOT |
0.0751 TRY |
0.0750 TRY |
0.0762 TRY |
0.0785 TRY |
| 2024-02-25 |
0.0749 TRY |
168,860,922.0000 HOT |
0.0749 TRY |
0.0737 TRY |
0.0743 TRY |
0.0753 TRY |
| 2024-02-24 |
0.0751 TRY |
365,011,786.0000 HOT |
0.0739 TRY |
0.0723 TRY |
0.0736 TRY |
0.0751 TRY |
| 2024-02-23 |
0.0735 TRY |
488,710,365.0000 HOT |
0.0710 TRY |
0.0705 TRY |
0.0712 TRY |
0.0738 TRY |
| 2024-02-22 |
0.0725 TRY |
370,613,338.0000 HOT |
0.0700 TRY |
0.0685 TRY |
0.0691 TRY |
0.0719 TRY |
| 2024-02-21 |
0.0695 TRY |
288,462,010.0000 HOT |
0.0736 TRY |
0.0670 TRY |
0.0684 TRY |
0.0700 TRY |
| 2024-02-20 |
0.0740 TRY |
1,019,169,214.0000 HOT |
0.0757 TRY |
0.0697 TRY |
0.0707 TRY |
0.0737 TRY |
| 2024-02-19 |
0.0764 TRY |
2,174,019,382.0000 HOT |
0.0699 TRY |
0.0689 TRY |
0.0694 TRY |
0.0768 TRY |
| 2024-02-18 |
0.0684 TRY |
383,388,509.0000 HOT |
0.0669 TRY |
0.0668 TRY |
0.0671 TRY |
0.0698 TRY |
| 2024-02-17 |
0.0668 TRY |
225,665,187.0000 HOT |
0.0679 TRY |
0.0645 TRY |
0.0659 TRY |
0.0670 TRY |
| 2024-02-16 |
0.0677 TRY |
357,068,869.0000 HOT |
0.0661 TRY |
0.0657 TRY |
0.0662 TRY |
0.0679 TRY |
| 2024-02-15 |
0.0656 TRY |
411,652,273.0000 HOT |
0.0644 TRY |
0.0641 TRY |
0.0648 TRY |
0.0661 TRY |
| 2024-02-14 |
0.0639 TRY |
317,253,311.0000 HOT |
0.0621 TRY |
0.0615 TRY |
0.0617 TRY |
0.0644 TRY |
| 2024-02-13 |
0.0616 TRY |
303,911,741.0000 HOT |
0.0615 TRY |
0.0601 TRY |
0.0612 TRY |
0.0621 TRY |
| 2024-02-12 |
0.0606 TRY |
212,748,417.0000 HOT |
0.0598 TRY |
0.0588 TRY |
0.0592 TRY |
0.0617 TRY |
| 2024-02-11 |
0.0606 TRY |
192,094,282.0000 HOT |
0.0606 TRY |
0.0594 TRY |
0.0598 TRY |
0.0596 TRY |
| 2024-02-10 |
0.0604 TRY |
202,381,070.0000 HOT |
0.0606 TRY |
0.0594 TRY |
0.0600 TRY |
0.0605 TRY |
| 2024-02-09 |
0.0602 TRY |
275,962,987.0000 HOT |
0.0591 TRY |
0.0591 TRY |
0.0595 TRY |
0.0606 TRY |
| 2024-02-08 |
0.0600 TRY |
730,808,267.0000 HOT |
0.0574 TRY |
0.0574 TRY |
0.0577 TRY |
0.0591 TRY |
| 2024-02-07 |
0.0565 TRY |
126,681,226.0000 HOT |
0.0562 TRY |
0.0554 TRY |
0.0559 TRY |
0.0573 TRY |
| 2024-02-06 |
0.0565 TRY |
141,627,961.0000 HOT |
0.0558 TRY |
0.0556 TRY |
0.0559 TRY |
0.0564 TRY |
| 2024-02-05 |
0.0565 TRY |
115,705,810.0000 HOT |
0.0566 TRY |
0.0551 TRY |
0.0556 TRY |
0.0555 TRY |
| 2024-02-04 |
0.0572 TRY |
92,746,448.0000 HOT |
0.0583 TRY |
0.0564 TRY |
0.0567 TRY |
0.0565 TRY |
| 2024-02-03 |
0.0580 TRY |
99,491,775.0000 HOT |
0.0579 TRY |
0.0572 TRY |
0.0575 TRY |
0.0585 TRY |
| 2024-02-02 |
0.0578 TRY |
151,666,404.0000 HOT |
0.0584 TRY |
0.0565 TRY |
0.0573 TRY |
0.0579 TRY |
| 2024-02-01 |
0.0569 TRY |
163,097,013.0000 HOT |
0.0569 TRY |
0.0558 TRY |
0.0564 TRY |
0.0581 TRY |
| 2024-01-31 |
0.0578 TRY |
130,201,810.0000 HOT |
0.0594 TRY |
0.0561 TRY |
0.0569 TRY |
0.0569 TRY |
| 2024-01-30 |
0.0600 TRY |
168,687,150.0000 HOT |
0.0596 TRY |
0.0588 TRY |
0.0593 TRY |
0.0598 TRY |
| 2024-01-29 |
0.0586 TRY |
141,787,861.0000 HOT |
0.0577 TRY |
0.0573 TRY |
0.0578 TRY |
0.0596 TRY |