Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0584 TRY |
142,827,181.0000 HOT |
0.0587 TRY |
0.0570 TRY |
0.0576 TRY |
0.0574 TRY |
| 2024-01-27 |
0.0586 TRY |
92,749,092.0000 HOT |
0.0584 TRY |
0.0579 TRY |
0.0582 TRY |
0.0589 TRY |
| 2024-01-26 |
0.0577 TRY |
195,064,596.0000 HOT |
0.0556 TRY |
0.0553 TRY |
0.0557 TRY |
0.0584 TRY |
| 2024-01-25 |
0.0557 TRY |
135,627,922.0000 HOT |
0.0561 TRY |
0.0539 TRY |
0.0548 TRY |
0.0556 TRY |
| 2024-01-24 |
0.0560 TRY |
112,525,694.0000 HOT |
0.0557 TRY |
0.0550 TRY |
0.0553 TRY |
0.0561 TRY |
| 2024-01-23 |
0.0553 TRY |
215,261,101.0000 HOT |
0.0575 TRY |
0.0537 TRY |
0.0545 TRY |
0.0557 TRY |
| 2024-01-22 |
0.0588 TRY |
485,639,695.0000 HOT |
0.0600 TRY |
0.0555 TRY |
0.0572 TRY |
0.0575 TRY |
| 2024-01-21 |
0.0598 TRY |
316,223,953.0000 HOT |
0.0584 TRY |
0.0582 TRY |
0.0587 TRY |
0.0603 TRY |
| 2024-01-20 |
0.0577 TRY |
122,840,924.0000 HOT |
0.0568 TRY |
0.0564 TRY |
0.0569 TRY |
0.0585 TRY |
| 2024-01-19 |
0.0566 TRY |
201,817,197.0000 HOT |
0.0573 TRY |
0.0538 TRY |
0.0560 TRY |
0.0569 TRY |
| 2024-01-18 |
0.0583 TRY |
224,469,016.0000 HOT |
0.0606 TRY |
0.0557 TRY |
0.0571 TRY |
0.0573 TRY |
| 2024-01-17 |
0.0606 TRY |
190,010,253.0000 HOT |
0.0617 TRY |
0.0593 TRY |
0.0602 TRY |
0.0605 TRY |
| 2024-01-16 |
0.0614 TRY |
222,791,023.0000 HOT |
0.0611 TRY |
0.0599 TRY |
0.0612 TRY |
0.0616 TRY |
| 2024-01-15 |
0.0610 TRY |
191,708,123.0000 HOT |
0.0594 TRY |
0.0593 TRY |
0.0603 TRY |
0.0611 TRY |
| 2024-01-14 |
0.0619 TRY |
183,137,660.0000 HOT |
0.0629 TRY |
0.0598 TRY |
0.0606 TRY |
0.0598 TRY |
| 2024-01-13 |
0.0627 TRY |
160,315,915.0000 HOT |
0.0620 TRY |
0.0597 TRY |
0.0613 TRY |
0.0633 TRY |
| 2024-01-12 |
0.0644 TRY |
347,758,608.0000 HOT |
0.0663 TRY |
0.0601 TRY |
0.0618 TRY |
0.0617 TRY |
| 2024-01-11 |
0.0661 TRY |
346,274,253.0000 HOT |
0.0648 TRY |
0.0635 TRY |
0.0643 TRY |
0.0658 TRY |
| 2024-01-10 |
0.0619 TRY |
411,535,628.0000 HOT |
0.0604 TRY |
0.0594 TRY |
0.0605 TRY |
0.0653 TRY |
| 2024-01-09 |
0.0606 TRY |
390,245,314.0000 HOT |
0.0640 TRY |
0.0580 TRY |
0.0591 TRY |
0.0605 TRY |
| 2024-01-08 |
0.0602 TRY |
565,558,257.0000 HOT |
0.0588 TRY |
0.0540 TRY |
0.0561 TRY |
0.0640 TRY |
| 2024-01-07 |
0.0623 TRY |
127,961,001.0000 HOT |
0.0624 TRY |
0.0595 TRY |
0.0607 TRY |
0.0595 TRY |
| 2024-01-06 |
0.0625 TRY |
176,342,683.0000 HOT |
0.0656 TRY |
0.0607 TRY |
0.0619 TRY |
0.0617 TRY |
| 2024-01-05 |
0.0652 TRY |
356,131,448.0000 HOT |
0.0686 TRY |
0.0632 TRY |
0.0648 TRY |
0.0645 TRY |
| 2024-01-04 |
0.0693 TRY |
423,775,858.0000 HOT |
0.0683 TRY |
0.0672 TRY |
0.0685 TRY |
0.0685 TRY |
| 2024-01-03 |
0.0700 TRY |
635,624,744.0000 HOT |
0.0743 TRY |
0.0570 TRY |
0.0693 TRY |
0.0685 TRY |
| 2024-01-02 |
0.0767 TRY |
600,265,558.0000 HOT |
0.0733 TRY |
0.0728 TRY |
0.0742 TRY |
0.0749 TRY |
| 2024-01-01 |
0.0731 TRY |
228,409,412.0000 HOT |
0.0737 TRY |
0.0723 TRY |
0.0728 TRY |
0.0733 TRY |
| 2023-12-31 |
0.0752 TRY |
480,413,805.0000 HOT |
0.0758 TRY |
0.0731 TRY |
0.0743 TRY |
0.0732 TRY |
| 2023-12-30 |
0.0772 TRY |
1,248,122,062.0000 HOT |
0.0808 TRY |
0.0747 TRY |
0.0756 TRY |
0.0762 TRY |
| 2023-12-29 |
0.0777 TRY |
2,539,667,451.0000 HOT |
0.0720 TRY |
0.0691 TRY |
0.0698 TRY |
0.0810 TRY |
| 2023-12-28 |
0.0722 TRY |
1,445,636,378.0000 HOT |
0.0692 TRY |
0.0692 TRY |
0.0699 TRY |
0.0720 TRY |
| 2023-12-27 |
0.0697 TRY |
408,195,637.0000 HOT |
0.0710 TRY |
0.0687 TRY |
0.0695 TRY |
0.0692 TRY |
| 2023-12-26 |
0.0696 TRY |
763,023,047.0000 HOT |
0.0691 TRY |
0.0650 TRY |
0.0684 TRY |
0.0712 TRY |
| 2023-12-25 |
0.0686 TRY |
456,645,150.0000 HOT |
0.0680 TRY |
0.0672 TRY |
0.0680 TRY |
0.0691 TRY |
| 2023-12-24 |
0.0691 TRY |
1,778,618,855.0000 HOT |
0.0638 TRY |
0.0633 TRY |
0.0639 TRY |
0.0674 TRY |
| 2023-12-23 |
0.0643 TRY |
243,758,310.0000 HOT |
0.0661 TRY |
0.0636 TRY |
0.0639 TRY |
0.0638 TRY |
| 2023-12-22 |
0.0653 TRY |
381,065,299.0000 HOT |
0.0646 TRY |
0.0637 TRY |
0.0645 TRY |
0.0661 TRY |
| 2023-12-21 |
0.0641 TRY |
449,819,094.0000 HOT |
0.0635 TRY |
0.0631 TRY |
0.0639 TRY |
0.0645 TRY |
| 2023-12-20 |
0.0627 TRY |
335,702,570.0000 HOT |
0.0613 TRY |
0.0613 TRY |
0.0617 TRY |
0.0633 TRY |
| 2023-12-19 |
0.0623 TRY |
410,861,784.0000 HOT |
0.0620 TRY |
0.0601 TRY |
0.0611 TRY |
0.0613 TRY |
| 2023-12-18 |
0.0599 TRY |
415,529,036.0000 HOT |
0.0608 TRY |
0.0576 TRY |
0.0595 TRY |
0.0618 TRY |
| 2023-12-17 |
0.0621 TRY |
274,864,523.0000 HOT |
0.0641 TRY |
0.0610 TRY |
0.0613 TRY |
0.0612 TRY |
| 2023-12-16 |
0.0640 TRY |
431,851,950.0000 HOT |
0.0614 TRY |
0.0607 TRY |
0.0618 TRY |
0.0639 TRY |
| 2023-12-15 |
0.0645 TRY |
614,814,041.0000 HOT |
0.0665 TRY |
0.0612 TRY |
0.0622 TRY |
0.0616 TRY |
| 2023-12-14 |
0.0669 TRY |
1,070,553,021.0000 HOT |
0.0639 TRY |
0.0637 TRY |
0.0648 TRY |
0.0666 TRY |
| 2023-12-13 |
0.0612 TRY |
611,548,036.0000 HOT |
0.0626 TRY |
0.0591 TRY |
0.0598 TRY |
0.0639 TRY |
| 2023-12-12 |
0.0649 TRY |
1,165,569,416.0000 HOT |
0.0649 TRY |
0.0615 TRY |
0.0624 TRY |
0.0628 TRY |
| 2023-12-11 |
0.0643 TRY |
2,806,659,183.0000 HOT |
0.0630 TRY |
0.0570 TRY |
0.0625 TRY |
0.0652 TRY |
| 2023-12-10 |
0.0635 TRY |
1,917,066,085.0000 HOT |
0.0603 TRY |
0.0603 TRY |
0.0615 TRY |
0.0632 TRY |