Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0616 TRY |
857,172,209.0000 HOT |
0.0616 TRY |
0.0601 TRY |
0.0609 TRY |
0.0607 TRY |
| 2023-12-08 |
0.0616 TRY |
2,749,393,429.0000 HOT |
0.0579 TRY |
0.0574 TRY |
0.0579 TRY |
0.0613 TRY |
| 2023-12-07 |
0.0580 TRY |
1,657,912,594.0000 HOT |
0.0583 TRY |
0.0560 TRY |
0.0575 TRY |
0.0580 TRY |
| 2023-12-06 |
0.0624 TRY |
9,932,843,288.0000 HOT |
0.0523 TRY |
0.0502 TRY |
0.0515 TRY |
0.0581 TRY |
| 2023-12-05 |
0.0506 TRY |
571,787,960.0000 HOT |
0.0507 TRY |
0.0490 TRY |
0.0498 TRY |
0.0517 TRY |
| 2023-12-04 |
0.0497 TRY |
1,292,726,305.0000 HOT |
0.0506 TRY |
0.0466 TRY |
0.0485 TRY |
0.0508 TRY |
| 2023-12-03 |
0.0505 TRY |
1,725,548,911.0000 HOT |
0.0471 TRY |
0.0458 TRY |
0.0462 TRY |
0.0508 TRY |
| 2023-12-02 |
0.0465 TRY |
263,849,850.0000 HOT |
0.0451 TRY |
0.0451 TRY |
0.0452 TRY |
0.0471 TRY |
| 2023-12-01 |
0.0451 TRY |
115,396,999.0000 HOT |
0.0444 TRY |
0.0443 TRY |
0.0445 TRY |
0.0451 TRY |
| 2023-11-30 |
0.0446 TRY |
133,672,846.0000 HOT |
0.0453 TRY |
0.0440 TRY |
0.0443 TRY |
0.0443 TRY |
| 2023-11-29 |
0.0456 TRY |
161,903,552.0000 HOT |
0.0457 TRY |
0.0448 TRY |
0.0452 TRY |
0.0452 TRY |
| 2023-11-28 |
0.0451 TRY |
184,564,072.0000 HOT |
0.0454 TRY |
0.0439 TRY |
0.0445 TRY |
0.0456 TRY |
| 2023-11-27 |
0.0456 TRY |
183,914,600.0000 HOT |
0.0469 TRY |
0.0442 TRY |
0.0447 TRY |
0.0453 TRY |
| 2023-11-26 |
0.0470 TRY |
207,694,327.0000 HOT |
0.0473 TRY |
0.0459 TRY |
0.0467 TRY |
0.0470 TRY |
| 2023-11-25 |
0.0467 TRY |
230,604,657.0000 HOT |
0.0454 TRY |
0.0452 TRY |
0.0458 TRY |
0.0471 TRY |
| 2023-11-24 |
0.0452 TRY |
209,998,766.0000 HOT |
0.0447 TRY |
0.0445 TRY |
0.0449 TRY |
0.0454 TRY |
| 2023-11-23 |
0.0444 TRY |
276,991,718.0000 HOT |
0.0439 TRY |
0.0435 TRY |
0.0438 TRY |
0.0446 TRY |
| 2023-11-22 |
0.0426 TRY |
234,975,295.0000 HOT |
0.0407 TRY |
0.0407 TRY |
0.0415 TRY |
0.0439 TRY |
| 2023-11-21 |
0.0436 TRY |
413,307,397.0000 HOT |
0.0457 TRY |
0.0408 TRY |
0.0416 TRY |
0.0416 TRY |
| 2023-11-20 |
0.0463 TRY |
246,270,110.0000 HOT |
0.0461 TRY |
0.0454 TRY |
0.0460 TRY |
0.0461 TRY |
| 2023-11-19 |
0.0453 TRY |
128,505,223.0000 HOT |
0.0454 TRY |
0.0442 TRY |
0.0448 TRY |
0.0462 TRY |
| 2023-11-18 |
0.0448 TRY |
175,024,345.0000 HOT |
0.0461 TRY |
0.0430 TRY |
0.0443 TRY |
0.0453 TRY |
| 2023-11-17 |
0.0460 TRY |
285,278,418.0000 HOT |
0.0454 TRY |
0.0441 TRY |
0.0450 TRY |
0.0461 TRY |
| 2023-11-16 |
0.0468 TRY |
469,168,367.0000 HOT |
0.0470 TRY |
0.0442 TRY |
0.0455 TRY |
0.0460 TRY |
| 2023-11-15 |
0.0462 TRY |
434,093,459.0000 HOT |
0.0443 TRY |
0.0442 TRY |
0.0446 TRY |
0.0472 TRY |
| 2023-11-14 |
0.0446 TRY |
405,352,657.0000 HOT |
0.0455 TRY |
0.0422 TRY |
0.0436 TRY |
0.0443 TRY |
| 2023-11-13 |
0.0479 TRY |
373,166,118.0000 HOT |
0.0491 TRY |
0.0456 TRY |
0.0461 TRY |
0.0460 TRY |
| 2023-11-12 |
0.0490 TRY |
257,489,580.0000 HOT |
0.0494 TRY |
0.0475 TRY |
0.0486 TRY |
0.0493 TRY |
| 2023-11-11 |
0.0494 TRY |
611,008,702.0000 HOT |
0.0485 TRY |
0.0467 TRY |
0.0475 TRY |
0.0492 TRY |
| 2023-11-10 |
0.0474 TRY |
456,840,515.0000 HOT |
0.0469 TRY |
0.0460 TRY |
0.0470 TRY |
0.0485 TRY |
| 2023-11-09 |
0.0470 TRY |
794,453,852.0000 HOT |
0.0466 TRY |
0.0420 TRY |
0.0456 TRY |
0.0472 TRY |
| 2023-11-08 |
0.0464 TRY |
397,480,001.0000 HOT |
0.0450 TRY |
0.0447 TRY |
0.0453 TRY |
0.0468 TRY |
| 2023-11-07 |
0.0450 TRY |
464,717,819.0000 HOT |
0.0452 TRY |
0.0435 TRY |
0.0444 TRY |
0.0449 TRY |
| 2023-11-06 |
0.0448 TRY |
903,420,166.0000 HOT |
0.0428 TRY |
0.0424 TRY |
0.0431 TRY |
0.0449 TRY |
| 2023-11-05 |
0.0427 TRY |
443,014,842.0000 HOT |
0.0426 TRY |
0.0418 TRY |
0.0426 TRY |
0.0430 TRY |
| 2023-11-04 |
0.0428 TRY |
280,564,116.0000 HOT |
0.0427 TRY |
0.0417 TRY |
0.0423 TRY |
0.0429 TRY |
| 2023-11-03 |
0.0428 TRY |
1,195,987,467.0000 HOT |
0.0426 TRY |
0.0411 TRY |
0.0415 TRY |
0.0431 TRY |
| 2023-11-02 |
0.0425 TRY |
1,067,307,386.0000 HOT |
0.0413 TRY |
0.0404 TRY |
0.0409 TRY |
0.0424 TRY |
| 2023-11-01 |
0.0397 TRY |
527,240,899.0000 HOT |
0.0395 TRY |
0.0380 TRY |
0.0387 TRY |
0.0410 TRY |
| 2023-10-31 |
0.0401 TRY |
1,599,462,442.0000 HOT |
0.0408 TRY |
0.0382 TRY |
0.0392 TRY |
0.0394 TRY |
| 2023-10-30 |
0.0403 TRY |
1,545,390,218.0000 HOT |
0.0381 TRY |
0.0376 TRY |
0.0380 TRY |
0.0405 TRY |
| 2023-10-29 |
0.0378 TRY |
605,139,439.0000 HOT |
0.0369 TRY |
0.0366 TRY |
0.0369 TRY |
0.0382 TRY |
| 2023-10-28 |
0.0371 TRY |
214,684,139.0000 HOT |
0.0367 TRY |
0.0367 TRY |
0.0370 TRY |
0.0369 TRY |
| 2023-10-27 |
0.0372 TRY |
257,389,084.0000 HOT |
0.0375 TRY |
0.0364 TRY |
0.0368 TRY |
0.0368 TRY |
| 2023-10-26 |
0.0377 TRY |
425,232,253.0000 HOT |
0.0375 TRY |
0.0363 TRY |
0.0370 TRY |
0.0377 TRY |
| 2023-10-25 |
0.0375 TRY |
402,050,383.0000 HOT |
0.0373 TRY |
0.0366 TRY |
0.0371 TRY |
0.0373 TRY |
| 2023-10-24 |
0.0373 TRY |
1,261,539,929.0000 HOT |
0.0357 TRY |
0.0355 TRY |
0.0363 TRY |
0.0372 TRY |
| 2023-10-23 |
0.0348 TRY |
848,104,745.0000 HOT |
0.0347 TRY |
0.0341 TRY |
0.0345 TRY |
0.0357 TRY |
| 2023-10-22 |
0.0347 TRY |
655,841,517.0000 HOT |
0.0355 TRY |
0.0340 TRY |
0.0343 TRY |
0.0347 TRY |
| 2023-10-21 |
0.0354 TRY |
648,674,850.0000 HOT |
0.0355 TRY |
0.0349 TRY |
0.0353 TRY |
0.0354 TRY |