Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0020 USDT |
2,707,948,694.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-26 |
0.0022 USDT |
1,075,260,965.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-25 |
0.0022 USDT |
917,298,454.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-24 |
0.0023 USDT |
1,611,320,931.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-23 |
0.0023 USDT |
1,749,298,706.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-22 |
0.0024 USDT |
2,273,375,386.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-21 |
0.0023 USDT |
3,508,515,267.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2025-01-20 |
0.0022 USDT |
4,626,618,924.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-19 |
0.0024 USDT |
3,872,442,837.0000 HOT |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-18 |
0.0026 USDT |
3,122,930,274.0000 HOT |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-17 |
0.0026 USDT |
4,147,595,435.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2025-01-16 |
0.0024 USDT |
3,599,077,274.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-15 |
0.0022 USDT |
1,990,274,901.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-14 |
0.0022 USDT |
2,070,096,531.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-13 |
0.0020 USDT |
2,372,013,214.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-12 |
0.0022 USDT |
644,428,244.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-11 |
0.0022 USDT |
951,391,454.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-10 |
0.0022 USDT |
1,484,319,538.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-09 |
0.0021 USDT |
1,999,100,530.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-08 |
0.0022 USDT |
2,397,853,657.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-07 |
0.0025 USDT |
2,198,192,791.0000 HOT |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-06 |
0.0026 USDT |
1,649,256,545.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-05 |
0.0026 USDT |
1,805,955,639.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-04 |
0.0026 USDT |
1,378,601,458.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-03 |
0.0025 USDT |
2,028,065,512.0000 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-02 |
0.0025 USDT |
1,964,615,201.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-01 |
0.0024 USDT |
1,276,081,627.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-31 |
0.0024 USDT |
1,420,112,653.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-30 |
0.0024 USDT |
1,267,853,700.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-29 |
0.0024 USDT |
799,253,306.0000 HOT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-28 |
0.0025 USDT |
1,192,999,193.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-12-27 |
0.0024 USDT |
1,581,939,057.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-26 |
0.0024 USDT |
1,362,748,028.0000 HOT |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-25 |
0.0026 USDT |
1,399,711,542.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-24 |
0.0025 USDT |
1,889,642,995.0000 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-12-23 |
0.0024 USDT |
2,152,137,592.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-22 |
0.0024 USDT |
2,737,432,284.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-21 |
0.0025 USDT |
3,407,818,599.0000 HOT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-20 |
0.0023 USDT |
5,940,451,949.0000 HOT |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-12-19 |
0.0025 USDT |
4,762,842,358.0000 HOT |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-18 |
0.0027 USDT |
3,224,985,350.0000 HOT |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-17 |
0.0030 USDT |
2,489,098,779.0000 HOT |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-16 |
0.0031 USDT |
3,087,871,879.0000 HOT |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-12-15 |
0.0031 USDT |
2,643,080,977.0000 HOT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-12-14 |
0.0031 USDT |
2,625,273,388.0000 HOT |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-13 |
0.0033 USDT |
3,141,908,071.0000 HOT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-12-12 |
0.0034 USDT |
3,830,662,601.0000 HOT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-11 |
0.0031 USDT |
4,379,365,755.0000 HOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-12-10 |
0.0029 USDT |
6,382,483,174.0000 HOT |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-12-09 |
0.0033 USDT |
7,833,381,982.0000 HOT |
0.0038 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |