Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0020 USDT |
1,825,823,187.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-04 |
0.0020 USDT |
1,733,834,919.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-04-03 |
0.0019 USDT |
4,437,051,036.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-04-02 |
0.0020 USDT |
3,011,319,032.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-01 |
0.0021 USDT |
4,589,555,245.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-31 |
0.0021 USDT |
20,886,649,724.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-03-30 |
0.0020 USDT |
11,145,029,604.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-03-29 |
0.0018 USDT |
2,053,104,501.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-28 |
0.0017 USDT |
962,636,744.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-03-27 |
0.0018 USDT |
2,006,007,816.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-26 |
0.0018 USDT |
1,088,523,688.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-25 |
0.0018 USDT |
1,265,978,833.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-24 |
0.0018 USDT |
1,144,173,925.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-23 |
0.0018 USDT |
1,437,926,763.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-03-22 |
0.0018 USDT |
1,602,444,030.0000 HOT |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-21 |
0.0018 USDT |
1,111,701,224.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-03-20 |
0.0018 USDT |
1,701,830,162.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-19 |
0.0019 USDT |
1,981,954,869.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-18 |
0.0019 USDT |
1,801,377,530.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-17 |
0.0018 USDT |
2,517,635,847.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-03-16 |
0.0017 USDT |
1,077,984,364.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-15 |
0.0018 USDT |
1,695,456,030.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-14 |
0.0018 USDT |
2,457,249,443.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-03-13 |
0.0017 USDT |
2,073,631,055.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-03-12 |
0.0016 USDT |
1,213,593,909.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-03-11 |
0.0015 USDT |
991,760,176.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-03-10 |
0.0015 USDT |
2,342,771,363.0000 HOT |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-03-09 |
0.0017 USDT |
1,967,215,306.0000 HOT |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-08 |
0.0017 USDT |
1,300,940,943.0000 HOT |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-07 |
0.0018 USDT |
1,343,769,083.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-03-06 |
0.0018 USDT |
1,425,591,159.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-05 |
0.0018 USDT |
662,047,711.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-04 |
0.0019 USDT |
982,322,605.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-03 |
0.0019 USDT |
1,784,946,656.0000 HOT |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-02 |
0.0020 USDT |
1,638,235,570.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-01 |
0.0021 USDT |
892,138,320.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-02-28 |
0.0020 USDT |
761,576,127.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-27 |
0.0021 USDT |
1,167,812,945.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-26 |
0.0021 USDT |
892,890,406.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-02-25 |
0.0020 USDT |
1,146,503,789.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-02-24 |
0.0021 USDT |
2,104,289,376.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-23 |
0.0022 USDT |
1,328,126,290.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-22 |
0.0022 USDT |
1,558,837,225.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-21 |
0.0023 USDT |
2,429,761,856.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-20 |
0.0023 USDT |
3,614,954,011.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-19 |
0.0023 USDT |
4,358,958,171.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-02-18 |
0.0022 USDT |
957,170,389.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-17 |
0.0022 USDT |
2,121,974,049.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-16 |
0.0023 USDT |
2,763,544,721.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-15 |
0.0022 USDT |
1,472,849,187.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |