Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0015 USDT |
272,995,070.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-25 |
0.0015 USDT |
362,814,205.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-12-24 |
0.0015 USDT |
241,629,515.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-23 |
0.0015 USDT |
513,552,260.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-22 |
0.0015 USDT |
548,403,601.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-21 |
0.0015 USDT |
423,709,328.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-20 |
0.0015 USDT |
549,719,958.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-19 |
0.0015 USDT |
801,716,735.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-18 |
0.0015 USDT |
402,037,523.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-17 |
0.0015 USDT |
623,133,681.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-16 |
0.0016 USDT |
1,361,996,496.0000 HOT |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-15 |
0.0017 USDT |
1,242,627,823.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-14 |
0.0017 USDT |
1,006,929,985.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-13 |
0.0017 USDT |
900,729,418.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-12-12 |
0.0016 USDT |
1,014,195,163.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-12-11 |
0.0017 USDT |
510,021,772.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-10 |
0.0017 USDT |
501,194,371.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-09 |
0.0017 USDT |
1,587,017,556.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-08 |
0.0017 USDT |
1,410,887,140.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-07 |
0.0017 USDT |
4,821,015,045.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-06 |
0.0017 USDT |
1,011,929,115.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-05 |
0.0017 USDT |
1,449,646,016.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-04 |
0.0017 USDT |
1,270,510,112.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-03 |
0.0017 USDT |
1,565,678,331.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-02 |
0.0017 USDT |
942,892,943.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-12-01 |
0.0016 USDT |
763,878,623.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-30 |
0.0016 USDT |
1,048,446,641.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-11-29 |
0.0016 USDT |
652,832,706.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-28 |
0.0016 USDT |
1,134,837,166.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-27 |
0.0016 USDT |
824,028,054.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-26 |
0.0017 USDT |
1,728,338,477.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-25 |
0.0016 USDT |
1,336,161,841.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-24 |
0.0016 USDT |
1,481,591,018.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-11-23 |
0.0016 USDT |
2,643,246,004.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-22 |
0.0016 USDT |
4,598,097,624.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-11-21 |
0.0015 USDT |
1,970,314,793.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-20 |
0.0016 USDT |
1,501,550,263.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-19 |
0.0016 USDT |
2,204,664,064.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-11-18 |
0.0016 USDT |
887,162,422.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-11-17 |
0.0016 USDT |
964,724,303.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-16 |
0.0016 USDT |
1,604,047,647.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-15 |
0.0016 USDT |
1,220,275,426.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-14 |
0.0015 USDT |
1,567,465,738.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-13 |
0.0015 USDT |
1,479,497,870.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0016 USDT |
972,755,148.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-11 |
0.0016 USDT |
3,129,792,264.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-10 |
0.0016 USDT |
3,402,418,400.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-11-09 |
0.0016 USDT |
4,877,949,386.0000 HOT |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-08 |
0.0019 USDT |
4,916,239,258.0000 HOT |
0.0021 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-07 |
0.0021 USDT |
1,809,928,645.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |