Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0021 USDT |
907,803,347.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-16 |
0.0020 USDT |
1,455,604,089.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-09-15 |
0.0021 USDT |
1,699,990,523.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-14 |
0.0021 USDT |
1,980,944,028.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-13 |
0.0022 USDT |
4,085,876,369.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-12 |
0.0022 USDT |
4,282,756,110.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-11 |
0.0022 USDT |
1,154,052,368.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-09-10 |
0.0022 USDT |
1,850,923,207.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-09 |
0.0021 USDT |
2,429,671,155.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-09-08 |
0.0020 USDT |
1,577,722,336.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-07 |
0.0020 USDT |
1,781,279,728.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-06 |
0.0020 USDT |
2,973,130,652.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-05 |
0.0021 USDT |
1,930,903,943.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-04 |
0.0022 USDT |
3,831,656,307.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-09-03 |
0.0021 USDT |
567,564,796.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-09-02 |
0.0020 USDT |
1,235,803,967.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-01 |
0.0021 USDT |
1,130,070,744.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-08-31 |
0.0021 USDT |
1,235,998,698.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-30 |
0.0021 USDT |
1,464,957,340.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-29 |
0.0021 USDT |
1,110,434,121.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-08-28 |
0.0021 USDT |
924,421,992.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-27 |
0.0021 USDT |
901,532,725.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-26 |
0.0022 USDT |
1,894,876,301.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-25 |
0.0022 USDT |
1,213,176,237.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-24 |
0.0022 USDT |
1,188,846,558.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-23 |
0.0022 USDT |
1,083,815,096.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-22 |
0.0021 USDT |
1,147,611,825.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-08-21 |
0.0022 USDT |
857,722,238.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-20 |
0.0022 USDT |
1,417,805,964.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-08-19 |
0.0022 USDT |
3,158,845,616.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-18 |
0.0025 USDT |
1,452,548,033.0000 HOT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-17 |
0.0026 USDT |
2,408,139,660.0000 HOT |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-16 |
0.0027 USDT |
2,548,876,026.0000 HOT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-15 |
0.0027 USDT |
6,814,142,088.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-14 |
0.0026 USDT |
2,114,253,939.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-13 |
0.0026 USDT |
1,155,039,148.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-12 |
0.0026 USDT |
1,242,604,547.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-11 |
0.0026 USDT |
1,349,156,368.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-10 |
0.0025 USDT |
2,117,321,844.0000 HOT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-08-09 |
0.0025 USDT |
2,638,808,450.0000 HOT |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-08 |
0.0027 USDT |
2,068,334,349.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-07 |
0.0026 USDT |
2,707,794,218.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-06 |
0.0027 USDT |
4,386,792,433.0000 HOT |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-05 |
0.0027 USDT |
11,040,100,381.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0029 USDT |
| 2022-08-04 |
0.0024 USDT |
5,208,663,175.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-08-03 |
0.0024 USDT |
5,366,385,125.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-08-02 |
0.0023 USDT |
2,905,644,695.0000 HOT |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-08-01 |
0.0023 USDT |
2,935,825,579.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-31 |
0.0023 USDT |
3,588,085,531.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-30 |
0.0023 USDT |
3,423,200,438.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |