Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0025 USDT |
1,947,000,185.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-08 |
0.0025 USDT |
2,300,659,535.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-07 |
0.0026 USDT |
2,609,837,449.0000 HOT |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-06-06 |
0.0027 USDT |
2,694,527,801.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-06-05 |
0.0026 USDT |
1,293,957,075.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-04 |
0.0026 USDT |
1,732,258,846.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-03 |
0.0026 USDT |
2,911,222,208.0000 HOT |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-02 |
0.0026 USDT |
4,252,541,571.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-06-01 |
0.0027 USDT |
6,508,473,233.0000 HOT |
0.0030 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-31 |
0.0029 USDT |
10,076,798,503.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
| 2022-05-30 |
0.0025 USDT |
2,667,085,473.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-05-29 |
0.0024 USDT |
1,978,941,775.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-05-28 |
0.0023 USDT |
1,765,261,494.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-05-27 |
0.0023 USDT |
2,729,272,474.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-26 |
0.0024 USDT |
3,673,607,815.0000 HOT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-25 |
0.0025 USDT |
2,685,291,564.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-24 |
0.0026 USDT |
2,860,781,756.0000 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-05-23 |
0.0027 USDT |
3,665,079,573.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-22 |
0.0026 USDT |
1,892,167,545.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-05-21 |
0.0025 USDT |
2,043,304,314.0000 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-20 |
0.0025 USDT |
2,889,556,007.0000 HOT |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-19 |
0.0026 USDT |
2,396,245,183.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-05-18 |
0.0026 USDT |
2,051,536,201.0000 HOT |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-17 |
0.0027 USDT |
2,011,878,697.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-16 |
0.0026 USDT |
2,354,903,308.0000 HOT |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-15 |
0.0027 USDT |
3,589,857,219.0000 HOT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-05-14 |
0.0026 USDT |
4,929,994,791.0000 HOT |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-05-13 |
0.0028 USDT |
6,504,169,896.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2022-05-12 |
0.0024 USDT |
11,687,855,094.0000 HOT |
0.0026 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-11 |
0.0030 USDT |
10,642,601,628.0000 HOT |
0.0036 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-10 |
0.0036 USDT |
5,292,435,847.0000 HOT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-05-09 |
0.0036 USDT |
5,158,667,108.0000 HOT |
0.0038 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-05-08 |
0.0038 USDT |
2,873,162,468.0000 HOT |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-07 |
0.0040 USDT |
1,940,565,698.0000 HOT |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-06 |
0.0040 USDT |
2,847,944,935.0000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-05 |
0.0041 USDT |
4,209,041,705.0000 HOT |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-04 |
0.0042 USDT |
4,047,989,783.0000 HOT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-05-03 |
0.0041 USDT |
3,547,557,326.0000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-02 |
0.0040 USDT |
2,754,265,945.0000 HOT |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-01 |
0.0040 USDT |
3,160,137,313.0000 HOT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-04-30 |
0.0041 USDT |
3,422,169,212.0000 HOT |
0.0041 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-29 |
0.0042 USDT |
2,492,816,904.0000 HOT |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-28 |
0.0044 USDT |
2,435,714,936.0000 HOT |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-27 |
0.0044 USDT |
2,748,875,816.0000 HOT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-04-26 |
0.0045 USDT |
4,010,632,975.0000 HOT |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-04-25 |
0.0045 USDT |
3,915,235,692.0000 HOT |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-04-24 |
0.0047 USDT |
1,767,585,523.0000 HOT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-23 |
0.0048 USDT |
1,656,403,374.0000 HOT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-04-22 |
0.0049 USDT |
3,052,809,139.0000 HOT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-21 |
0.0050 USDT |
3,755,113,451.0000 HOT |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |