Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0051 USDT |
3,390,512,849.0000 HOT |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-04-19 |
0.0051 USDT |
2,349,991,407.0000 HOT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-04-18 |
0.0048 USDT |
2,910,774,042.0000 HOT |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-04-17 |
0.0050 USDT |
1,254,602,197.0000 HOT |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-16 |
0.0050 USDT |
1,017,959,887.0000 HOT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-15 |
0.0050 USDT |
1,383,536,159.0000 HOT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-14 |
0.0051 USDT |
2,262,299,708.0000 HOT |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-13 |
0.0050 USDT |
2,555,286,939.0000 HOT |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-04-12 |
0.0049 USDT |
4,087,321,788.0000 HOT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-04-11 |
0.0049 USDT |
4,087,293,141.0000 HOT |
0.0052 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-10 |
0.0053 USDT |
2,549,123,291.0000 HOT |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-04-09 |
0.0053 USDT |
2,039,692,408.0000 HOT |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-08 |
0.0056 USDT |
3,610,045,263.0000 HOT |
0.0059 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-07 |
0.0058 USDT |
2,562,972,891.0000 HOT |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-04-06 |
0.0060 USDT |
5,954,225,887.0000 HOT |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-04-05 |
0.0066 USDT |
3,016,012,634.0000 HOT |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-04-04 |
0.0067 USDT |
5,822,887,896.0000 HOT |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-04-03 |
0.0068 USDT |
6,341,613,206.0000 HOT |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0069 USDT |
| 2022-04-02 |
0.0066 USDT |
3,847,097,822.0000 HOT |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-04-01 |
0.0065 USDT |
5,562,146,652.0000 HOT |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-03-31 |
0.0067 USDT |
8,900,596,267.0000 HOT |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-03-30 |
0.0066 USDT |
7,535,469,537.0000 HOT |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-03-29 |
0.0064 USDT |
5,334,953,811.0000 HOT |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-03-28 |
0.0068 USDT |
13,362,447,658.0000 HOT |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-03-27 |
0.0063 USDT |
26,295,075,228.0000 HOT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0069 USDT |
| 2022-03-26 |
0.0051 USDT |
1,910,032,522.0000 HOT |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-03-25 |
0.0052 USDT |
4,883,483,188.0000 HOT |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-24 |
0.0051 USDT |
10,663,211,433.0000 HOT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0053 USDT |
| 2022-03-23 |
0.0046 USDT |
2,183,102,419.0000 HOT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-03-22 |
0.0045 USDT |
2,492,532,392.0000 HOT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-03-21 |
0.0044 USDT |
2,492,592,406.0000 HOT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-20 |
0.0044 USDT |
4,557,254,511.0000 HOT |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-19 |
0.0045 USDT |
7,163,979,799.0000 HOT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
| 2022-03-18 |
0.0040 USDT |
1,816,756,612.0000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-03-17 |
0.0041 USDT |
1,553,425,008.0000 HOT |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-16 |
0.0040 USDT |
2,329,258,652.0000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-03-15 |
0.0039 USDT |
2,162,998,182.0000 HOT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-03-14 |
0.0039 USDT |
1,272,080,611.0000 HOT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-03-13 |
0.0039 USDT |
1,232,455,279.0000 HOT |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-12 |
0.0040 USDT |
941,449,093.0000 HOT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-11 |
0.0040 USDT |
1,359,382,759.0000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-10 |
0.0040 USDT |
1,710,809,116.0000 HOT |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-09 |
0.0042 USDT |
2,345,066,885.0000 HOT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-03-08 |
0.0040 USDT |
1,585,695,822.0000 HOT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-07 |
0.0041 USDT |
2,622,888,253.0000 HOT |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-06 |
0.0042 USDT |
2,400,704,313.0000 HOT |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-05 |
0.0041 USDT |
1,436,838,459.0000 HOT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-03-04 |
0.0042 USDT |
2,204,831,606.0000 HOT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-03 |
0.0044 USDT |
1,821,539,470.0000 HOT |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-02 |
0.0046 USDT |
2,354,400,989.0000 HOT |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |