Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0141 USDT |
7,386,738,026.0000 HOT |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0139 USDT |
| 2021-11-20 |
0.0133 USDT |
7,903,790,164.0000 HOT |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0136 USDT |
| 2021-11-19 |
0.0125 USDT |
6,607,288,319.0000 HOT |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0126 USDT |
| 2021-11-18 |
0.0117 USDT |
6,300,986,355.0000 HOT |
0.0125 USDT |
0.0107 USDT |
0.0114 USDT |
0.0116 USDT |
| 2021-11-17 |
0.0125 USDT |
2,677,135,672.0000 HOT |
0.0126 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-11-16 |
0.0127 USDT |
5,725,157,078.0000 HOT |
0.0136 USDT |
0.0115 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-11-15 |
0.0139 USDT |
5,575,751,452.0000 HOT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2021-11-14 |
0.0134 USDT |
3,180,045,155.0000 HOT |
0.0135 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-11-13 |
0.0135 USDT |
2,672,419,145.0000 HOT |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2021-11-12 |
0.0135 USDT |
4,011,312,524.0000 HOT |
0.0139 USDT |
0.0128 USDT |
0.0133 USDT |
0.0135 USDT |
| 2021-11-11 |
0.0140 USDT |
4,761,607,488.0000 HOT |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2021-11-10 |
0.0143 USDT |
9,812,046,771.0000 HOT |
0.0149 USDT |
0.0121 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-11-09 |
0.0148 USDT |
3,912,901,307.0000 HOT |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2021-11-08 |
0.0147 USDT |
5,085,215,288.0000 HOT |
0.0148 USDT |
0.0139 USDT |
0.0143 USDT |
0.0147 USDT |
| 2021-11-07 |
0.0148 USDT |
2,994,630,963.0000 HOT |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-11-06 |
0.0145 USDT |
5,460,998,030.0000 HOT |
0.0141 USDT |
0.0135 USDT |
0.0139 USDT |
0.0147 USDT |
| 2021-11-05 |
0.0147 USDT |
5,615,937,604.0000 HOT |
0.0149 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-11-04 |
0.0156 USDT |
13,889,967,894.0000 HOT |
0.0157 USDT |
0.0142 USDT |
0.0148 USDT |
0.0147 USDT |
| 2021-11-03 |
0.0149 USDT |
16,579,075,549.0000 HOT |
0.0139 USDT |
0.0128 USDT |
0.0133 USDT |
0.0152 USDT |
| 2021-11-02 |
0.0140 USDT |
11,672,988,729.0000 HOT |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0138 USDT |
| 2021-11-01 |
0.0131 USDT |
16,497,205,366.0000 HOT |
0.0140 USDT |
0.0124 USDT |
0.0127 USDT |
0.0132 USDT |
| 2021-10-31 |
0.0132 USDT |
36,970,356,824.0000 HOT |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0140 USDT |
| 2021-10-30 |
0.0109 USDT |
8,456,796,130.0000 HOT |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-10-29 |
0.0105 USDT |
7,089,262,895.0000 HOT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0108 USDT |
| 2021-10-28 |
0.0105 USDT |
9,825,404,121.0000 HOT |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-10-27 |
0.0107 USDT |
19,083,466,727.0000 HOT |
0.0115 USDT |
0.0092 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-10-26 |
0.0110 USDT |
16,381,015,081.0000 HOT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0113 USDT |
| 2021-10-25 |
0.0096 USDT |
3,399,960,190.0000 HOT |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2021-10-24 |
0.0094 USDT |
2,751,578,358.0000 HOT |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2021-10-23 |
0.0096 USDT |
1,796,563,842.0000 HOT |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-10-22 |
0.0097 USDT |
3,219,446,869.0000 HOT |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-10-21 |
0.0098 USDT |
4,453,411,596.0000 HOT |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-10-20 |
0.0095 USDT |
3,600,574,593.0000 HOT |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
| 2021-10-19 |
0.0092 USDT |
2,120,715,583.0000 HOT |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2021-10-18 |
0.0093 USDT |
3,913,344,450.0000 HOT |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-10-17 |
0.0095 USDT |
6,743,317,950.0000 HOT |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-10-16 |
0.0093 USDT |
3,360,637,481.0000 HOT |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2021-10-15 |
0.0092 USDT |
3,625,808,011.0000 HOT |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2021-10-14 |
0.0094 USDT |
2,504,309,833.0000 HOT |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-10-13 |
0.0091 USDT |
2,196,122,539.0000 HOT |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-10-12 |
0.0089 USDT |
2,771,600,866.0000 HOT |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2021-10-11 |
0.0093 USDT |
2,207,300,240.0000 HOT |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-10-10 |
0.0096 USDT |
2,092,383,846.0000 HOT |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-10-09 |
0.0098 USDT |
3,890,886,839.0000 HOT |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2021-10-08 |
0.0096 USDT |
2,566,221,854.0000 HOT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-10-07 |
0.0095 USDT |
3,765,931,269.0000 HOT |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-10-06 |
0.0097 USDT |
6,137,781,549.0000 HOT |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2021-10-05 |
0.0097 USDT |
7,257,077,614.0000 HOT |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0101 USDT |
| 2021-10-04 |
0.0092 USDT |
4,594,319,922.0000 HOT |
0.0094 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-10-03 |
0.0092 USDT |
4,835,343,946.0000 HOT |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0094 USDT |