Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0118 USDT |
6,685,801,866.0000 HOT |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0123 USDT |
| 2021-08-12 |
0.0111 USDT |
8,418,086,048.0000 HOT |
0.0115 USDT |
0.0102 USDT |
0.0107 USDT |
0.0109 USDT |
| 2021-08-11 |
0.0112 USDT |
13,621,668,453.0000 HOT |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0112 USDT |
| 2021-08-10 |
0.0091 USDT |
6,353,976,976.0000 HOT |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0097 USDT |
| 2021-08-09 |
0.0084 USDT |
5,035,402,942.0000 HOT |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0085 USDT |
| 2021-08-08 |
0.0084 USDT |
7,868,508,509.0000 HOT |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0083 USDT |
| 2021-08-07 |
0.0079 USDT |
6,401,480,141.0000 HOT |
0.0079 USDT |
0.0073 USDT |
0.0077 USDT |
0.0078 USDT |
| 2021-08-06 |
0.0076 USDT |
10,868,897,795.0000 HOT |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0078 USDT |
| 2021-08-05 |
0.0064 USDT |
2,361,963,147.0000 HOT |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2021-08-04 |
0.0063 USDT |
1,680,228,992.0000 HOT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2021-08-03 |
0.0061 USDT |
1,378,345,332.0000 HOT |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-08-02 |
0.0063 USDT |
1,331,412,324.0000 HOT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-08-01 |
0.0065 USDT |
2,704,815,154.0000 HOT |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-07-31 |
0.0063 USDT |
1,887,805,481.0000 HOT |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2021-07-30 |
0.0061 USDT |
1,951,308,685.0000 HOT |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2021-07-29 |
0.0062 USDT |
1,968,307,591.0000 HOT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-28 |
0.0062 USDT |
3,116,576,038.0000 HOT |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-07-27 |
0.0061 USDT |
5,094,616,158.0000 HOT |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
| 2021-07-26 |
0.0061 USDT |
8,840,401,904.0000 HOT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0060 USDT |
| 2021-07-25 |
0.0052 USDT |
2,008,200,954.0000 HOT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2021-07-24 |
0.0052 USDT |
2,587,876,775.0000 HOT |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2021-07-23 |
0.0049 USDT |
1,544,925,413.0000 HOT |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2021-07-22 |
0.0048 USDT |
1,522,128,279.0000 HOT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2021-07-21 |
0.0047 USDT |
2,400,068,782.0000 HOT |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2021-07-20 |
0.0046 USDT |
2,710,308,434.0000 HOT |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2021-07-19 |
0.0049 USDT |
1,495,720,218.0000 HOT |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-18 |
0.0052 USDT |
1,537,034,980.0000 HOT |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-07-17 |
0.0052 USDT |
2,786,021,370.0000 HOT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-07-16 |
0.0052 USDT |
1,682,223,374.0000 HOT |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-07-15 |
0.0053 USDT |
1,617,912,358.0000 HOT |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-07-14 |
0.0053 USDT |
1,594,248,034.0000 HOT |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2021-07-13 |
0.0055 USDT |
979,633,919.0000 HOT |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-07-12 |
0.0057 USDT |
928,303,769.0000 HOT |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-07-11 |
0.0057 USDT |
864,107,161.0000 HOT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-07-10 |
0.0057 USDT |
1,109,958,343.0000 HOT |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-07-09 |
0.0057 USDT |
1,486,100,461.0000 HOT |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2021-07-08 |
0.0058 USDT |
1,718,600,974.0000 HOT |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-07-07 |
0.0061 USDT |
2,245,088,206.0000 HOT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-06 |
0.0061 USDT |
1,883,658,853.0000 HOT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-05 |
0.0060 USDT |
1,550,283,470.0000 HOT |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-07-04 |
0.0062 USDT |
1,512,560,238.0000 HOT |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2021-07-03 |
0.0060 USDT |
1,389,378,215.0000 HOT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2021-07-02 |
0.0058 USDT |
1,284,405,640.0000 HOT |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-07-01 |
0.0059 USDT |
2,031,193,735.0000 HOT |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2021-06-30 |
0.0060 USDT |
2,215,915,522.0000 HOT |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2021-06-29 |
0.0063 USDT |
3,347,836,308.0000 HOT |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-06-28 |
0.0059 USDT |
1,887,304,196.0000 HOT |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-06-27 |
0.0057 USDT |
1,972,785,638.0000 HOT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2021-06-26 |
0.0055 USDT |
1,964,894,390.0000 HOT |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2021-06-25 |
0.0058 USDT |
2,918,327,298.0000 HOT |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |