Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0149 USDT |
12,607,519,922.0000 HOT |
0.0135 USDT |
0.0134 USDT |
0.0140 USDT |
0.0148 USDT |
| 2021-05-04 |
0.0142 USDT |
10,911,293,568.0000 HOT |
0.0153 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-05-03 |
0.0156 USDT |
7,776,579,242.0000 HOT |
0.0155 USDT |
0.0145 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-05-02 |
0.0156 USDT |
6,070,818,649.0000 HOT |
0.0162 USDT |
0.0149 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-05-01 |
0.0163 USDT |
8,670,325,922.0000 HOT |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0163 USDT |
| 2021-04-30 |
0.0158 USDT |
7,930,930,298.0000 HOT |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0159 USDT |
| 2021-04-29 |
0.0156 USDT |
8,604,885,619.0000 HOT |
0.0159 USDT |
0.0148 USDT |
0.0153 USDT |
0.0156 USDT |
| 2021-04-28 |
0.0158 USDT |
17,813,901,104.0000 HOT |
0.0165 USDT |
0.0143 USDT |
0.0154 USDT |
0.0156 USDT |
| 2021-04-27 |
0.0162 USDT |
25,108,646,902.0000 HOT |
0.0141 USDT |
0.0135 USDT |
0.0140 USDT |
0.0164 USDT |
| 2021-04-26 |
0.0133 USDT |
17,138,814,068.0000 HOT |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0142 USDT |
| 2021-04-25 |
0.0120 USDT |
10,705,442,619.0000 HOT |
0.0121 USDT |
0.0105 USDT |
0.0116 USDT |
0.0115 USDT |
| 2021-04-24 |
0.0133 USDT |
26,232,214,558.0000 HOT |
0.0128 USDT |
0.0117 USDT |
0.0128 USDT |
0.0123 USDT |
| 2021-04-23 |
0.0115 USDT |
29,654,608,455.0000 HOT |
0.0127 USDT |
0.0088 USDT |
0.0109 USDT |
0.0118 USDT |
| 2021-04-22 |
0.0142 USDT |
13,533,401,494.0000 HOT |
0.0149 USDT |
0.0116 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-04-21 |
0.0160 USDT |
8,246,571,314.0000 HOT |
0.0161 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2021-04-20 |
0.0160 USDT |
13,867,259,548.0000 HOT |
0.0158 USDT |
0.0138 USDT |
0.0154 USDT |
0.0161 USDT |
| 2021-04-19 |
0.0170 USDT |
10,481,413,311.0000 HOT |
0.0171 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-04-18 |
0.0169 USDT |
13,375,561,134.0000 HOT |
0.0188 USDT |
0.0135 USDT |
0.0168 USDT |
0.0171 USDT |
| 2021-04-17 |
0.0199 USDT |
19,989,554,272.0000 HOT |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0193 USDT |
| 2021-04-16 |
0.0187 USDT |
19,652,089,011.0000 HOT |
0.0186 USDT |
0.0170 USDT |
0.0180 USDT |
0.0190 USDT |
| 2021-04-15 |
0.0197 USDT |
21,342,566,781.0000 HOT |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0189 USDT |
| 2021-04-14 |
0.0178 USDT |
12,058,504,964.0000 HOT |
0.0187 USDT |
0.0162 USDT |
0.0173 USDT |
0.0176 USDT |
| 2021-04-13 |
0.0189 USDT |
10,879,705,763.0000 HOT |
0.0188 USDT |
0.0183 USDT |
0.0187 USDT |
0.0189 USDT |
| 2021-04-12 |
0.0202 USDT |
13,768,379,922.0000 HOT |
0.0197 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2021-04-11 |
0.0197 USDT |
27,814,049,201.0000 HOT |
0.0191 USDT |
0.0173 USDT |
0.0181 USDT |
0.0197 USDT |
| 2021-04-10 |
0.0198 USDT |
21,840,713,312.0000 HOT |
0.0209 USDT |
0.0177 USDT |
0.0193 USDT |
0.0192 USDT |
| 2021-04-09 |
0.0221 USDT |
9,764,647,778.0000 HOT |
0.0231 USDT |
0.0204 USDT |
0.0214 USDT |
0.0210 USDT |
| 2021-04-08 |
0.0228 USDT |
16,691,636,344.0000 HOT |
0.0205 USDT |
0.0203 USDT |
0.0214 USDT |
0.0227 USDT |
| 2021-04-07 |
0.0215 USDT |
28,409,710,063.0000 HOT |
0.0227 USDT |
0.0192 USDT |
0.0207 USDT |
0.0209 USDT |
| 2021-04-06 |
0.0241 USDT |
36,436,663,804.0000 HOT |
0.0286 USDT |
0.0192 USDT |
0.0234 USDT |
0.0235 USDT |
| 2021-04-05 |
0.0285 USDT |
29,461,417,483.0000 HOT |
0.0272 USDT |
0.0254 USDT |
0.0274 USDT |
0.0280 USDT |
| 2021-04-04 |
0.0270 USDT |
38,150,899,919.0000 HOT |
0.0231 USDT |
0.0224 USDT |
0.0234 USDT |
0.0280 USDT |
| 2021-04-03 |
0.0248 USDT |
43,592,672,439.0000 HOT |
0.0243 USDT |
0.0216 USDT |
0.0237 USDT |
0.0237 USDT |
| 2021-04-02 |
0.0208 USDT |
35,871,437,195.0000 HOT |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0236 USDT |
| 2021-04-01 |
0.0174 USDT |
15,143,726,351.0000 HOT |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0175 USDT |
| 2021-03-31 |
0.0172 USDT |
31,828,193,982.0000 HOT |
0.0181 USDT |
0.0151 USDT |
0.0166 USDT |
0.0165 USDT |
| 2021-03-30 |
0.0169 USDT |
62,449,073,902.0000 HOT |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0183 USDT |
| 2021-03-29 |
0.0120 USDT |
34,482,412,797.0000 HOT |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0132 USDT |
| 2021-03-28 |
0.0101 USDT |
12,116,350,591.0000 HOT |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2021-03-27 |
0.0104 USDT |
30,059,538,204.0000 HOT |
0.0104 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-03-26 |
0.0092 USDT |
34,523,102,124.0000 HOT |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0108 USDT |
| 2021-03-25 |
0.0077 USDT |
15,275,037,068.0000 HOT |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0078 USDT |
| 2021-03-24 |
0.0078 USDT |
12,738,866,846.0000 HOT |
0.0076 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2021-03-23 |
0.0076 USDT |
12,378,990,907.0000 HOT |
0.0074 USDT |
0.0068 USDT |
0.0072 USDT |
0.0078 USDT |
| 2021-03-22 |
0.0078 USDT |
9,762,539,945.0000 HOT |
0.0080 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-03-21 |
0.0079 USDT |
12,477,299,916.0000 HOT |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0082 USDT |
| 2021-03-20 |
0.0084 USDT |
19,187,014,420.0000 HOT |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-03-19 |
0.0080 USDT |
26,342,727,317.0000 HOT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0082 USDT |
| 2021-03-18 |
0.0072 USDT |
12,331,927,412.0000 HOT |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2021-03-17 |
0.0074 USDT |
25,959,197,024.0000 HOT |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0072 USDT |