Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0068 USDT |
35,642,286,681.0000 HOT |
0.0071 USDT |
0.0057 USDT |
0.0064 USDT |
0.0069 USDT |
| 2021-03-15 |
0.0084 USDT |
65,298,262,031.0000 HOT |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-03-14 |
0.0063 USDT |
78,878,896,918.0000 HOT |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0076 USDT |
| 2021-03-13 |
0.0045 USDT |
59,836,233,405.0000 HOT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0047 USDT |
| 2021-03-12 |
0.0030 USDT |
6,319,847,311.0000 HOT |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-03-11 |
0.0031 USDT |
6,177,626,438.0000 HOT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-03-10 |
0.0032 USDT |
11,925,521,801.0000 HOT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-03-09 |
0.0031 USDT |
10,796,167,965.0000 HOT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-03-08 |
0.0030 USDT |
5,694,009,926.0000 HOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-03-07 |
0.0031 USDT |
6,901,086,368.0000 HOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-03-06 |
0.0030 USDT |
10,610,528,746.0000 HOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-03-05 |
0.0030 USDT |
19,357,517,570.0000 HOT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
| 2021-03-04 |
0.0026 USDT |
5,455,122,517.0000 HOT |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-03-03 |
0.0028 USDT |
5,346,665,834.0000 HOT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-03-02 |
0.0027 USDT |
5,138,297,268.0000 HOT |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-03-01 |
0.0028 USDT |
8,637,301,172.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0028 USDT |
| 2021-02-28 |
0.0024 USDT |
8,477,487,737.0000 HOT |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-02-27 |
0.0028 USDT |
5,482,445,985.0000 HOT |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-02-26 |
0.0029 USDT |
7,639,369,758.0000 HOT |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-02-25 |
0.0032 USDT |
7,343,504,389.0000 HOT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-02-24 |
0.0032 USDT |
13,041,052,161.0000 HOT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-02-23 |
0.0029 USDT |
22,882,713,888.0000 HOT |
0.0034 USDT |
0.0021 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-02-22 |
0.0033 USDT |
27,872,886,783.0000 HOT |
0.0038 USDT |
0.0025 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-02-21 |
0.0032 USDT |
58,525,339,871.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0035 USDT |
| 2021-02-20 |
0.0023 USDT |
32,121,500,458.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
| 2021-02-19 |
0.0018 USDT |
16,819,063,276.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2021-02-18 |
0.0015 USDT |
9,404,096,038.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-17 |
0.0015 USDT |
17,425,006,380.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2021-02-16 |
0.0013 USDT |
5,750,947,072.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-15 |
0.0013 USDT |
6,101,737,732.0000 HOT |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-02-14 |
0.0013 USDT |
5,089,660,669.0000 HOT |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-13 |
0.0014 USDT |
8,437,163,949.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-12 |
0.0014 USDT |
15,572,045,911.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-02-11 |
0.0013 USDT |
14,380,038,071.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2021-02-10 |
0.0011 USDT |
11,373,892,527.0000 HOT |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-09 |
0.0013 USDT |
3,752,530,654.2372 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-02-08 |
0.0011 USDT |
4,313,253,625.5600 HOT |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-02-07 |
0.0008 USDT |
4,957,762,788.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-02-06 |
0.0008 USDT |
4,080,927,393.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-02-05 |
0.0008 USDT |
5,485,592,455.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-02-04 |
0.0008 USDT |
4,861,452,447.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-02-03 |
0.0008 USDT |
6,893,838,889.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-02-02 |
0.0008 USDT |
6,383,699,123.0000 HOT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-02-01 |
0.0008 USDT |
3,974,123,679.0000 HOT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-31 |
0.0008 USDT |
3,932,289,339.0000 HOT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-30 |
0.0008 USDT |
9,366,714,392.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-29 |
0.0008 USDT |
19,366,868,571.0000 HOT |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-01-28 |
0.0007 USDT |
10,719,680,019.0000 HOT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-27 |
0.0006 USDT |
1,515,001,165.0000 HOT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-26 |
0.0007 USDT |
1,462,064,574.0000 HOT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |