Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0008 USDT |
309,362,949.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-09-12 |
0.0008 USDT |
326,251,952.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-09-11 |
0.0008 USDT |
466,912,567.0000 HOT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-09-10 |
0.0009 USDT |
732,018,559.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-09-09 |
0.0008 USDT |
864,348,092.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-09-08 |
0.0008 USDT |
281,159,740.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-09-07 |
0.0008 USDT |
279,029,925.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-09-06 |
0.0008 USDT |
649,725,693.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-09-05 |
0.0008 USDT |
453,643,412.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-09-04 |
0.0008 USDT |
405,806,416.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-09-03 |
0.0008 USDT |
354,391,777.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-09-02 |
0.0008 USDT |
346,325,998.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-09-01 |
0.0008 USDT |
235,090,208.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-31 |
0.0008 USDT |
374,757,872.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-30 |
0.0008 USDT |
458,650,851.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-29 |
0.0008 USDT |
646,387,308.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-28 |
0.0009 USDT |
2,198,823,854.0000 HOT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-08-27 |
0.0008 USDT |
493,951,132.0000 HOT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-08-26 |
0.0008 USDT |
571,219,134.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-08-25 |
0.0008 USDT |
595,798,048.0000 HOT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-08-24 |
0.0008 USDT |
858,814,407.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-08-23 |
0.0008 USDT |
425,941,727.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-22 |
0.0008 USDT |
475,108,256.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-21 |
0.0008 USDT |
570,171,172.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-20 |
0.0008 USDT |
325,998,065.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-19 |
0.0008 USDT |
599,864,085.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-08-18 |
0.0008 USDT |
640,629,901.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-17 |
0.0008 USDT |
481,499,893.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-16 |
0.0008 USDT |
543,886,343.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-15 |
0.0008 USDT |
374,098,519.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-14 |
0.0009 USDT |
981,523,307.0000 HOT |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-08-13 |
0.0010 USDT |
532,768,435.0000 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-08-12 |
0.0010 USDT |
480,256,183.0000 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-08-11 |
0.0010 USDT |
601,675,002.0000 HOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-08-10 |
0.0010 USDT |
1,345,871,125.0000 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-08-09 |
0.0010 USDT |
2,888,655,936.0000 HOT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-08-08 |
0.0009 USDT |
1,071,592,617.0000 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-08-07 |
0.0010 USDT |
953,269,264.0000 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-08-06 |
0.0010 USDT |
1,250,497,428.0000 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-08-05 |
0.0010 USDT |
1,467,594,884.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-08-04 |
0.0010 USDT |
607,656,652.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-08-03 |
0.0011 USDT |
300,674,871.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-08-02 |
0.0011 USDT |
742,647,288.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-08-01 |
0.0011 USDT |
543,073,858.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-07-31 |
0.0011 USDT |
381,316,970.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-07-30 |
0.0011 USDT |
220,819,369.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-07-29 |
0.0011 USDT |
334,913,303.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-07-28 |
0.0011 USDT |
352,378,444.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-07-27 |
0.0011 USDT |
680,191,167.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-07-26 |
0.0012 USDT |
593,272,280.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |