Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0018 USDT |
1,181,044,278.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-27 |
0.0018 USDT |
618,461,060.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-26 |
0.0018 USDT |
593,627,493.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-25 |
0.0018 USDT |
825,600,604.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-24 |
0.0017 USDT |
1,380,201,334.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-06-23 |
0.0018 USDT |
431,550,066.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-22 |
0.0018 USDT |
457,720,978.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-21 |
0.0018 USDT |
838,097,981.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-20 |
0.0019 USDT |
1,034,811,992.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-19 |
0.0018 USDT |
941,850,162.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-18 |
0.0017 USDT |
2,426,913,310.0000 HOT |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-17 |
0.0020 USDT |
1,153,503,198.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-16 |
0.0020 USDT |
390,020,351.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-06-15 |
0.0020 USDT |
474,037,253.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-14 |
0.0020 USDT |
1,376,076,870.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-13 |
0.0021 USDT |
828,648,690.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-12 |
0.0022 USDT |
1,502,779,778.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-06-11 |
0.0021 USDT |
1,402,469,708.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-10 |
0.0022 USDT |
885,831,473.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-09 |
0.0023 USDT |
603,403,873.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-08 |
0.0024 USDT |
1,212,844,554.0000 HOT |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-07 |
0.0025 USDT |
2,210,067,546.0000 HOT |
0.0027 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-06 |
0.0027 USDT |
2,852,539,029.0000 HOT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-05 |
0.0028 USDT |
5,260,237,818.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-06-04 |
0.0025 USDT |
883,487,622.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-03 |
0.0025 USDT |
1,384,669,887.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-02 |
0.0025 USDT |
992,015,659.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-01 |
0.0025 USDT |
1,009,151,263.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-31 |
0.0024 USDT |
941,866,796.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-30 |
0.0025 USDT |
1,370,449,700.0000 HOT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-29 |
0.0025 USDT |
1,500,758,147.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-28 |
0.0025 USDT |
1,631,525,716.0000 HOT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-27 |
0.0024 USDT |
1,525,950,762.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-26 |
0.0024 USDT |
586,531,067.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-25 |
0.0024 USDT |
488,427,464.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-24 |
0.0024 USDT |
901,975,534.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-23 |
0.0024 USDT |
1,828,560,326.0000 HOT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-22 |
0.0025 USDT |
2,563,062,925.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-21 |
0.0024 USDT |
1,796,548,241.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-20 |
0.0023 USDT |
1,320,503,289.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-05-19 |
0.0022 USDT |
570,949,236.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-18 |
0.0023 USDT |
412,019,098.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-17 |
0.0023 USDT |
733,130,645.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-16 |
0.0022 USDT |
907,292,711.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-15 |
0.0022 USDT |
1,616,931,011.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-05-14 |
0.0022 USDT |
855,585,212.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-13 |
0.0022 USDT |
1,336,918,010.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-12 |
0.0022 USDT |
518,470,067.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-11 |
0.0023 USDT |
500,721,569.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-10 |
0.0023 USDT |
1,079,522,304.0000 HOT |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |