Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0019 USDT |
5,770,255,906.0000 HOT |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2019-06-30 |
0.0019 USDT |
5,263,924,315.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-06-29 |
0.0017 USDT |
1,618,292,442.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-06-28 |
0.0017 USDT |
999,389,192.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-06-27 |
0.0017 USDT |
2,198,325,818.0000 HOT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-06-26 |
0.0019 USDT |
2,974,727,708.0000 HOT |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-06-25 |
0.0018 USDT |
1,243,243,836.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-06-24 |
0.0019 USDT |
1,040,982,256.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-06-23 |
0.0019 USDT |
1,144,148,739.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-06-22 |
0.0018 USDT |
2,458,553,901.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-06-21 |
0.0017 USDT |
1,040,833,583.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-06-20 |
0.0017 USDT |
943,636,476.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-06-19 |
0.0017 USDT |
627,749,711.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-06-18 |
0.0017 USDT |
787,843,586.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-06-17 |
0.0017 USDT |
1,376,568,302.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-06-16 |
0.0017 USDT |
2,127,975,696.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-06-15 |
0.0017 USDT |
1,022,721,359.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-06-14 |
0.0018 USDT |
1,772,161,020.0000 HOT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-06-13 |
0.0019 USDT |
1,396,852,594.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-06-12 |
0.0018 USDT |
1,053,202,849.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-06-11 |
0.0018 USDT |
879,269,669.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-06-10 |
0.0018 USDT |
1,015,080,963.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-06-09 |
0.0018 USDT |
1,198,593,587.0000 HOT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-06-08 |
0.0019 USDT |
549,132,975.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-06-07 |
0.0019 USDT |
985,657,405.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-06-06 |
0.0019 USDT |
1,172,293,099.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-06-05 |
0.0019 USDT |
1,414,963,841.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-06-04 |
0.0019 USDT |
2,071,942,934.0000 HOT |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-06-03 |
0.0021 USDT |
1,697,795,482.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-06-02 |
0.0023 USDT |
822,645,041.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-06-01 |
0.0023 USDT |
1,578,098,839.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-05-31 |
0.0022 USDT |
2,096,650,942.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-05-30 |
0.0023 USDT |
3,349,865,313.0000 HOT |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-05-29 |
0.0025 USDT |
4,303,265,488.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-05-28 |
0.0023 USDT |
4,461,032,313.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-05-27 |
0.0021 USDT |
2,751,129,669.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-05-26 |
0.0020 USDT |
1,912,436,964.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-05-25 |
0.0019 USDT |
1,252,792,530.0000 HOT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-05-24 |
0.0020 USDT |
2,143,850,819.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-05-23 |
0.0019 USDT |
4,397,155,422.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-05-22 |
0.0018 USDT |
2,483,570,961.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2019-05-21 |
0.0020 USDT |
8,986,582,003.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2019-05-20 |
0.0016 USDT |
4,262,215,362.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-05-19 |
0.0015 USDT |
1,808,387,839.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-05-18 |
0.0016 USDT |
2,940,465,448.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-05-17 |
0.0014 USDT |
3,158,198,976.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-05-16 |
0.0014 USDT |
1,985,760,113.0000 HOT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-05-15 |
0.0014 USDT |
2,437,250,155.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-05-14 |
0.0013 USDT |
1,197,745,232.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-05-13 |
0.0012 USDT |
1,082,587,566.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |