Crypto exchange Binance

Market Holo (HOT) / Tether (USDT)

Identifier on Binance: HOTUSDT
Date Price Volume Open Low High Close
2019-07-25 0.0012 USDT 396,989,017.0000 HOT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-07-24 0.0012 USDT 646,496,183.0000 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-07-23 0.0012 USDT 959,244,833.0000 HOT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-07-22 0.0013 USDT 668,838,172.0000 HOT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-07-21 0.0013 USDT 342,852,149.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-07-20 0.0013 USDT 819,089,220.0000 HOT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-19 0.0012 USDT 504,112,629.0000 HOT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-07-18 0.0012 USDT 718,185,292.0000 HOT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-07-17 0.0012 USDT 675,192,041.0000 HOT 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-07-16 0.0012 USDT 1,097,012,264.0000 HOT 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2019-07-15 0.0013 USDT 882,227,254.0000 HOT 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-07-14 0.0014 USDT 988,704,171.0000 HOT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-13 0.0015 USDT 638,439,978.0000 HOT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-07-12 0.0015 USDT 830,835,893.0000 HOT 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2019-07-11 0.0014 USDT 835,394,012.0000 HOT 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2019-07-10 0.0016 USDT 1,099,324,916.0000 HOT 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2019-07-09 0.0016 USDT 696,205,047.0000 HOT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-07-08 0.0017 USDT 787,085,660.0000 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-07-07 0.0017 USDT 874,492,506.0000 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-07-06 0.0017 USDT 798,237,081.0000 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-07-05 0.0017 USDT 1,014,242,499.0000 HOT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-07-04 0.0017 USDT 2,006,550,101.0000 HOT 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2019-07-03 0.0018 USDT 1,973,716,678.0000 HOT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2019-07-02 0.0018 USDT 2,260,105,922.0000 HOT 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2019-07-01 0.0019 USDT 5,770,255,906.0000 HOT 0.0020 USDT 0.0017 USDT 0.0021 USDT 0.0018 USDT
2019-06-30 0.0019 USDT 5,263,924,315.0000 HOT 0.0017 USDT 0.0016 USDT 0.0022 USDT 0.0020 USDT
2019-06-29 0.0017 USDT 1,618,292,442.0000 HOT 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2019-06-28 0.0017 USDT 999,389,192.0000 HOT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-06-27 0.0017 USDT 2,198,325,818.0000 HOT 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2019-06-26 0.0019 USDT 2,974,727,708.0000 HOT 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2019-06-25 0.0018 USDT 1,243,243,836.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-06-24 0.0019 USDT 1,040,982,256.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-06-23 0.0019 USDT 1,144,148,739.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-06-22 0.0018 USDT 2,458,553,901.0000 HOT 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2019-06-21 0.0017 USDT 1,040,833,583.0000 HOT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-06-20 0.0017 USDT 943,636,476.0000 HOT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-06-19 0.0017 USDT 627,749,711.0000 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-06-18 0.0017 USDT 787,843,586.0000 HOT 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-06-17 0.0017 USDT 1,376,568,302.0000 HOT 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-06-16 0.0017 USDT 2,127,975,696.0000 HOT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-06-15 0.0017 USDT 1,022,721,359.0000 HOT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-06-14 0.0018 USDT 1,772,161,020.0000 HOT 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2019-06-13 0.0019 USDT 1,396,852,594.0000 HOT 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2019-06-12 0.0018 USDT 1,053,202,849.0000 HOT 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2019-06-11 0.0018 USDT 879,269,669.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-06-10 0.0018 USDT 1,015,080,963.0000 HOT 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2019-06-09 0.0018 USDT 1,198,593,587.0000 HOT 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2019-06-08 0.0019 USDT 549,132,975.0000 HOT 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2019-06-07 0.0019 USDT 985,657,405.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-06-06 0.0019 USDT 1,172,293,099.0000 HOT 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT