Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0019 USDT |
1,414,963,841.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-06-04 |
0.0019 USDT |
2,071,942,934.0000 HOT |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-06-03 |
0.0021 USDT |
1,697,795,482.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-06-02 |
0.0023 USDT |
822,645,041.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-06-01 |
0.0023 USDT |
1,578,098,839.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-05-31 |
0.0022 USDT |
2,096,650,942.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-05-30 |
0.0023 USDT |
3,349,865,313.0000 HOT |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-05-29 |
0.0025 USDT |
4,303,265,488.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-05-28 |
0.0023 USDT |
4,461,032,313.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-05-27 |
0.0021 USDT |
2,751,129,669.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-05-26 |
0.0020 USDT |
1,912,436,964.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-05-25 |
0.0019 USDT |
1,252,792,530.0000 HOT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-05-24 |
0.0020 USDT |
2,143,850,819.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-05-23 |
0.0019 USDT |
4,397,155,422.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-05-22 |
0.0018 USDT |
2,483,570,961.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2019-05-21 |
0.0020 USDT |
8,986,582,003.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2019-05-20 |
0.0016 USDT |
4,262,215,362.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-05-19 |
0.0015 USDT |
1,808,387,839.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-05-18 |
0.0016 USDT |
2,940,465,448.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-05-17 |
0.0014 USDT |
3,158,198,976.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-05-16 |
0.0014 USDT |
1,985,760,113.0000 HOT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-05-15 |
0.0014 USDT |
2,437,250,155.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-05-14 |
0.0013 USDT |
1,197,745,232.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-05-13 |
0.0012 USDT |
1,082,587,566.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-05-12 |
0.0012 USDT |
612,989,962.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-05-11 |
0.0012 USDT |
1,120,990,979.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-05-10 |
0.0011 USDT |
601,439,840.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-05-09 |
0.0012 USDT |
505,598,885.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-05-08 |
0.0012 USDT |
294,671,788.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-05-07 |
0.0013 USDT |
543,190,006.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-05-06 |
0.0013 USDT |
252,721,758.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-05-05 |
0.0013 USDT |
203,375,966.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-05-04 |
0.0013 USDT |
449,491,265.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-05-03 |
0.0013 USDT |
498,143,544.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-05-02 |
0.0013 USDT |
191,102,790.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-05-01 |
0.0013 USDT |
221,385,828.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-04-30 |
0.0013 USDT |
341,494,173.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-04-29 |
0.0012 USDT |
292,579,839.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-04-28 |
0.0013 USDT |
355,532,395.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-04-27 |
0.0013 USDT |
330,813,341.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-04-26 |
0.0013 USDT |
357,308,133.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-04-25 |
0.0013 USDT |
653,504,857.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-04-24 |
0.0013 USDT |
843,091,867.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-04-23 |
0.0014 USDT |
609,219,067.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-04-22 |
0.0014 USDT |
455,039,485.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-04-21 |
0.0014 USDT |
910,671,051.0000 HOT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-04-20 |
0.0014 USDT |
654,992,179.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-04-19 |
0.0014 USDT |
951,368,076.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-04-18 |
0.0014 USDT |
2,007,959,719.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-04-17 |
0.0015 USDT |
3,746,404,531.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |