Crypto exchange Binance

Market Holo (HOT) / Tether (USDT)

Identifier on Binance: HOTUSDT
Date Price Volume Open Low High Close
2019-04-15 0.0013 USDT 1,208,022,669.0000 HOT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-04-14 0.0012 USDT 307,686,106.0000 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-04-13 0.0012 USDT 265,274,321.0000 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-04-12 0.0012 USDT 468,030,341.0000 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-04-11 0.0012 USDT 1,094,274,400.0000 HOT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-04-10 0.0013 USDT 692,916,822.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-04-09 0.0013 USDT 477,611,839.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-04-08 0.0013 USDT 1,113,988,530.0000 HOT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-04-07 0.0013 USDT 691,608,573.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-04-06 0.0013 USDT 1,757,615,688.0000 HOT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-04-05 0.0013 USDT 1,366,496,178.0000 HOT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-04-04 0.0012 USDT 734,330,345.0000 HOT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-04-03 0.0013 USDT 2,339,757,491.0000 HOT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-04-02 0.0012 USDT 1,774,356,102.0000 HOT 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-04-01 0.0012 USDT 560,346,902.0000 HOT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-03-31 0.0011 USDT 324,186,729.0000 HOT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-03-30 0.0012 USDT 492,135,895.0000 HOT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-03-29 0.0011 USDT 468,071,254.0000 HOT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-03-28 0.0011 USDT 955,612,846.0000 HOT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-03-27 0.0011 USDT 726,608,516.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-03-26 0.0011 USDT 576,232,965.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-03-25 0.0011 USDT 801,516,466.0000 HOT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-03-24 0.0012 USDT 795,220,308.0000 HOT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-03-23 0.0012 USDT 549,160,566.0000 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-03-22 0.0012 USDT 454,113,952.0000 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-03-21 0.0012 USDT 886,789,561.0000 HOT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-03-20 0.0012 USDT 968,227,601.0000 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-03-19 0.0012 USDT 497,998,566.0000 HOT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-03-18 0.0012 USDT 918,483,781.0000 HOT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-03-17 0.0012 USDT 1,432,269,776.0000 HOT 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-03-16 0.0012 USDT 3,930,560,093.0000 HOT 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2019-03-15 0.0011 USDT 918,822,856.0000 HOT 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2019-03-14 0.0010 USDT 566,887,112.0000 HOT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-03-13 0.0011 USDT 648,906,239.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-03-12 0.0010 USDT 819,032,544.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-03-11 0.0011 USDT 869,328,625.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-03-10 0.0011 USDT 697,312,202.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-03-09 0.0011 USDT 1,023,041,849.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-03-08 0.0011 USDT 2,266,359,141.0000 HOT 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2019-03-07 0.0010 USDT 1,098,079,249.0000 HOT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-03-06 0.0011 USDT 629,156,433.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-03-05 0.0010 USDT 1,138,143,208.0000 HOT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-03-04 0.0010 USDT 875,081,377.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-03-03 0.0011 USDT 757,766,312.0000 HOT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-03-02 0.0012 USDT 1,984,948,139.0000 HOT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-03-01 0.0011 USDT 685,186,804.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-02-28 0.0011 USDT 881,374,321.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-02-27 0.0011 USDT 1,362,081,959.0000 HOT 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2019-02-26 0.0012 USDT 620,031,488.0000 HOT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-02-25 0.0012 USDT 1,040,588,284.0000 HOT 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT