Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0032 USDT |
3,545,075,265.0000 HOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-03-19 |
0.0031 USDT |
4,383,767,982.0000 HOT |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-18 |
0.0034 USDT |
2,747,190,066.0000 HOT |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-17 |
0.0036 USDT |
2,602,398,284.0000 HOT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-03-16 |
0.0037 USDT |
3,595,022,797.0000 HOT |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0038 USDT |
5,545,965,248.0000 HOT |
0.0042 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-03-14 |
0.0043 USDT |
4,921,513,549.0000 HOT |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-13 |
0.0047 USDT |
14,922,887,344.0000 HOT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-03-12 |
0.0042 USDT |
6,227,392,376.0000 HOT |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-11 |
0.0040 USDT |
3,024,083,480.0000 HOT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-03-10 |
0.0040 USDT |
2,297,240,682.0000 HOT |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0041 USDT |
3,194,505,860.0000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-08 |
0.0040 USDT |
3,413,951,820.0000 HOT |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-07 |
0.0040 USDT |
3,799,327,668.0000 HOT |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-03-06 |
0.0038 USDT |
5,576,526,356.0000 HOT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0041 USDT |
| 2024-03-05 |
0.0039 USDT |
9,301,450,572.0000 HOT |
0.0042 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-04 |
0.0042 USDT |
10,043,290,698.0000 HOT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-03-03 |
0.0039 USDT |
8,263,755,782.0000 HOT |
0.0042 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-02 |
0.0040 USDT |
26,916,896,294.0000 HOT |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0042 USDT |
| 2024-03-01 |
0.0030 USDT |
3,813,416,468.0000 HOT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-02-29 |
0.0029 USDT |
5,006,958,117.0000 HOT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-28 |
0.0027 USDT |
5,360,610,083.0000 HOT |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-27 |
0.0028 USDT |
8,273,965,232.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-02-26 |
0.0025 USDT |
2,805,092,731.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-25 |
0.0024 USDT |
988,194,106.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-24 |
0.0024 USDT |
1,594,318,566.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-23 |
0.0023 USDT |
2,968,444,757.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-22 |
0.0023 USDT |
2,598,514,699.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-21 |
0.0022 USDT |
2,369,921,710.0000 HOT |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-20 |
0.0024 USDT |
5,512,199,019.0000 HOT |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-19 |
0.0024 USDT |
7,746,671,097.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-02-18 |
0.0022 USDT |
1,424,546,159.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-17 |
0.0021 USDT |
1,418,295,411.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-16 |
0.0022 USDT |
1,909,299,449.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-02-15 |
0.0021 USDT |
2,759,479,228.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-14 |
0.0021 USDT |
2,051,119,363.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0020 USDT |
1,258,064,821.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-12 |
0.0020 USDT |
1,311,304,276.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0020 USDT |
714,716,345.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0020 USDT |
1,187,912,900.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-09 |
0.0020 USDT |
1,297,094,475.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0019 USDT |
3,243,348,205.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-07 |
0.0018 USDT |
907,074,033.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-06 |
0.0018 USDT |
631,342,278.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-05 |
0.0018 USDT |
935,827,748.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-04 |
0.0019 USDT |
831,006,424.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-03 |
0.0019 USDT |
547,095,007.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-02 |
0.0019 USDT |
968,411,276.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-01 |
0.0019 USDT |
888,761,841.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-31 |
0.0019 USDT |
1,128,579,337.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |