Crypto exchange Binance

Market Holo (HOT) / Tether (USDT)

Identifier on Binance: HOTUSDT
Date Price Volume Open Low High Close
2023-10-22 0.0012 USDT 1,950,166,609.0000 HOT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-21 0.0012 USDT 2,261,700,091.0000 HOT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-20 0.0013 USDT 2,880,686,472.0000 HOT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-19 0.0013 USDT 2,835,238,852.0000 HOT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-18 0.0013 USDT 4,804,082,034.0000 HOT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-17 0.0014 USDT 9,092,302,130.0000 HOT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-16 0.0014 USDT 22,824,585,288.0000 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0014 USDT
2023-10-15 0.0012 USDT 6,935,229,656.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-10-14 0.0011 USDT 7,301,656,204.0000 HOT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-13 0.0011 USDT 13,409,113,779.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0012 USDT
2023-10-12 0.0010 USDT 2,757,101,937.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-11 0.0010 USDT 1,474,406,333.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-10 0.0010 USDT 1,719,766,207.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-09 0.0010 USDT 1,514,125,538.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-08 0.0010 USDT 2,388,208,993.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-07 0.0010 USDT 471,888,943.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-06 0.0010 USDT 502,687,791.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-05 0.0010 USDT 662,485,619.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-04 0.0010 USDT 1,304,717,270.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-03 0.0010 USDT 921,409,497.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-02 0.0010 USDT 1,422,323,078.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-01 0.0011 USDT 1,349,294,159.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-30 0.0010 USDT 745,046,914.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-29 0.0010 USDT 779,462,213.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-28 0.0010 USDT 690,018,074.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-27 0.0010 USDT 637,629,186.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-26 0.0010 USDT 462,336,409.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-25 0.0010 USDT 640,957,676.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-24 0.0010 USDT 423,410,824.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-23 0.0010 USDT 606,342,142.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-22 0.0011 USDT 969,516,287.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-09-21 0.0011 USDT 1,175,552,374.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-20 0.0010 USDT 844,706,687.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-19 0.0011 USDT 1,048,354,787.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-18 0.0010 USDT 972,320,863.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-17 0.0010 USDT 1,191,858,541.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-16 0.0011 USDT 1,105,398,287.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-15 0.0011 USDT 1,211,371,516.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-14 0.0011 USDT 611,287,431.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-13 0.0011 USDT 896,957,329.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-12 0.0010 USDT 1,117,750,774.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-11 0.0010 USDT 1,293,082,382.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-10 0.0011 USDT 3,223,413,119.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-09 0.0011 USDT 2,578,200,942.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-08 0.0011 USDT 2,760,163,490.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-09-07 0.0011 USDT 568,822,497.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-06 0.0010 USDT 620,603,401.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-05 0.0010 USDT 589,442,835.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-04 0.0010 USDT 1,094,329,566.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-03 0.0010 USDT 1,212,004,727.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT