Crypto exchange Binance

Market Holo (HOT) / Tether (USDT)

Identifier on Binance: HOTUSDT
Date Price Volume Open Low High Close
2023-09-28 0.0010 USDT 690,018,074.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-27 0.0010 USDT 637,629,186.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-26 0.0010 USDT 462,336,409.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-25 0.0010 USDT 640,957,676.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-24 0.0010 USDT 423,410,824.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-23 0.0010 USDT 606,342,142.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-22 0.0011 USDT 969,516,287.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-09-21 0.0011 USDT 1,175,552,374.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-20 0.0010 USDT 844,706,687.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-19 0.0011 USDT 1,048,354,787.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-18 0.0010 USDT 972,320,863.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-17 0.0010 USDT 1,191,858,541.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-16 0.0011 USDT 1,105,398,287.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-15 0.0011 USDT 1,211,371,516.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-14 0.0011 USDT 611,287,431.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-13 0.0011 USDT 896,957,329.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-12 0.0010 USDT 1,117,750,774.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-11 0.0010 USDT 1,293,082,382.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-10 0.0011 USDT 3,223,413,119.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-09 0.0011 USDT 2,578,200,942.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-08 0.0011 USDT 2,760,163,490.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-09-07 0.0011 USDT 568,822,497.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-06 0.0010 USDT 620,603,401.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-05 0.0010 USDT 589,442,835.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-04 0.0010 USDT 1,094,329,566.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-03 0.0010 USDT 1,212,004,727.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-02 0.0010 USDT 538,150,619.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-01 0.0010 USDT 609,996,335.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-08-31 0.0011 USDT 809,111,532.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-08-30 0.0011 USDT 844,821,076.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-29 0.0011 USDT 967,728,899.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-08-28 0.0011 USDT 919,751,526.0000 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-08-27 0.0011 USDT 464,651,109.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-26 0.0011 USDT 263,313,758.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-25 0.0011 USDT 646,686,602.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-24 0.0011 USDT 606,429,382.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-23 0.0011 USDT 748,034,202.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-22 0.0011 USDT 602,651,278.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-08-21 0.0011 USDT 580,290,706.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-20 0.0011 USDT 339,791,662.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-19 0.0011 USDT 542,501,905.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-18 0.0011 USDT 1,256,359,686.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-17 0.0011 USDT 2,011,984,894.0000 HOT 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-08-16 0.0012 USDT 974,236,050.0000 HOT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-08-15 0.0012 USDT 1,392,121,646.0000 HOT 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-08-14 0.0013 USDT 554,047,724.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-13 0.0013 USDT 496,931,237.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-12 0.0013 USDT 315,047,662.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-11 0.0013 USDT 365,787,578.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-10 0.0013 USDT 365,703,654.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT