Identifier on Binance: ICPBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-16 |
0.0002 BTC |
43,616.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2023-02-15 |
0.0003 BTC |
30,787.5500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-14 |
0.0002 BTC |
16,095.1600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-13 |
0.0002 BTC |
82,181.0900 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-12 |
0.0003 BTC |
131,844.5400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2023-02-11 |
0.0002 BTC |
25,717.3100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-10 |
0.0002 BTC |
41,329.8400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-09 |
0.0002 BTC |
94,939.2200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-08 |
0.0003 BTC |
60,580.1000 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-07 |
0.0002 BTC |
44,889.7200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2023-02-06 |
0.0002 BTC |
42,823.0800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-05 |
0.0002 BTC |
69,949.8100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-04 |
0.0003 BTC |
68,215.6800 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2023-02-03 |
0.0002 BTC |
19,559.5600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2023-02-02 |
0.0003 BTC |
60,462.7900 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-01 |
0.0003 BTC |
38,727.8900 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2023-01-31 |
0.0003 BTC |
26,619.5800 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2023-01-30 |
0.0003 BTC |
29,037.8500 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-29 |
0.0003 BTC |
39,009.1700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-28 |
0.0003 BTC |
27,209.4600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-27 |
0.0003 BTC |
49,089.3300 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-26 |
0.0003 BTC |
41,038.5800 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-25 |
0.0002 BTC |
31,842.3200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2023-01-24 |
0.0003 BTC |
55,414.0800 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-23 |
0.0003 BTC |
71,544.5600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2023-01-22 |
0.0002 BTC |
110,758.3800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-21 |
0.0002 BTC |
38,292.4600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-20 |
0.0002 BTC |
46,180.8700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-19 |
0.0002 BTC |
46,906.6200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-18 |
0.0003 BTC |
94,068.5900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-17 |
0.0002 BTC |
71,864.3100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-16 |
0.0002 BTC |
79,500.8100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-15 |
0.0002 BTC |
125,433.6600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-14 |
0.0002 BTC |
149,258.5800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-13 |
0.0002 BTC |
36,329.5500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-12 |
0.0002 BTC |
51,699.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-11 |
0.0002 BTC |
31,760.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-10 |
0.0002 BTC |
48,755.1700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-09 |
0.0002 BTC |
55,495.9300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-08 |
0.0002 BTC |
45,362.8200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-07 |
0.0002 BTC |
37,160.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-06 |
0.0002 BTC |
39,824.3800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-05 |
0.0002 BTC |
103,480.5100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-04 |
0.0002 BTC |
98,435.1700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-03 |
0.0002 BTC |
86,709.2300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-02 |
0.0002 BTC |
107,537.9500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-01 |
0.0002 BTC |
30,104.3300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-31 |
0.0002 BTC |
62,237.3500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-30 |
0.0002 BTC |
41,669.3600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-29 |
0.0002 BTC |
56,579.3900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |