Identifier on Binance: ICPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0004 BTC |
68,912.4600 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-01 |
0.0005 BTC |
103,116.0800 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-28 |
0.0005 BTC |
78,116.2600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-27 |
0.0005 BTC |
67,694.9200 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-26 |
0.0005 BTC |
56,953.8900 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-25 |
0.0004 BTC |
83,032.3000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-02-24 |
0.0004 BTC |
246,901.4500 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-23 |
0.0005 BTC |
100,038.4900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-22 |
0.0005 BTC |
81,978.5700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-21 |
0.0005 BTC |
81,487.2300 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-20 |
0.0005 BTC |
66,447.3400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-19 |
0.0005 BTC |
52,929.5800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-18 |
0.0005 BTC |
54,499.3200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-17 |
0.0005 BTC |
63,427.4900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-16 |
0.0005 BTC |
72,903.7200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-15 |
0.0005 BTC |
60,568.3200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-14 |
0.0005 BTC |
92,491.8700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-13 |
0.0005 BTC |
79,498.2900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-12 |
0.0005 BTC |
100,998.4100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-11 |
0.0005 BTC |
128,234.4400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-10 |
0.0005 BTC |
255,658.2500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-09 |
0.0005 BTC |
56,640.9500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-08 |
0.0005 BTC |
118,160.4900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-07 |
0.0006 BTC |
101,503.2100 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-06 |
0.0006 BTC |
134,582.3200 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-05 |
0.0005 BTC |
91,950.7000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-04 |
0.0005 BTC |
115,869.1100 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-03 |
0.0006 BTC |
131,380.9500 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-02 |
0.0006 BTC |
237,406.9500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-02-01 |
0.0005 BTC |
101,067.0900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-31 |
0.0005 BTC |
143,061.8400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-30 |
0.0005 BTC |
144,728.3800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-29 |
0.0005 BTC |
108,613.2800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-28 |
0.0005 BTC |
128,986.3700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-27 |
0.0005 BTC |
164,222.4800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-26 |
0.0005 BTC |
140,534.7900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-25 |
0.0006 BTC |
146,392.0300 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-24 |
0.0006 BTC |
223,115.3700 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-23 |
0.0006 BTC |
111,010.7500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-22 |
0.0006 BTC |
347,688.2400 |
0.0007 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-21 |
0.0006 BTC |
206,449.3100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-01-20 |
0.0006 BTC |
136,023.0500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-19 |
0.0007 BTC |
137,916.9500 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-18 |
0.0007 BTC |
172,476.6500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-17 |
0.0007 BTC |
103,562.3300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-16 |
0.0007 BTC |
128,491.0300 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-15 |
0.0008 BTC |
93,842.8800 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-01-14 |
0.0008 BTC |
114,896.5300 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-13 |
0.0008 BTC |
157,124.9800 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-12 |
0.0008 BTC |
192,244.7600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |