Identifier on Binance: ICPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0010 BTC |
81,893.2500 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-29 |
0.0010 BTC |
86,620.0300 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-28 |
0.0010 BTC |
45,729.3900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-27 |
0.0010 BTC |
79,271.3800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-26 |
0.0010 BTC |
132,285.0800 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-25 |
0.0011 BTC |
51,211.0400 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-24 |
0.0011 BTC |
150,360.5900 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-23 |
0.0011 BTC |
58,168.9300 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-22 |
0.0011 BTC |
96,299.7400 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-09-21 |
0.0011 BTC |
123,405.1300 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-20 |
0.0011 BTC |
190,748.5000 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-19 |
0.0012 BTC |
41,864.5700 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-18 |
0.0012 BTC |
87,052.3000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-17 |
0.0012 BTC |
68,266.8300 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-16 |
0.0012 BTC |
79,755.0600 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-15 |
0.0012 BTC |
88,972.3800 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-09-14 |
0.0012 BTC |
91,190.5800 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-13 |
0.0012 BTC |
163,383.2600 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-12 |
0.0013 BTC |
109,386.3500 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-11 |
0.0013 BTC |
150,139.5300 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-10 |
0.0013 BTC |
156,584.9800 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-09 |
0.0013 BTC |
202,493.8800 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-08 |
0.0013 BTC |
170,195.7400 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-07 |
0.0014 BTC |
395,892.9400 |
0.0015 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-06 |
0.0016 BTC |
273,890.8600 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-05 |
0.0016 BTC |
360,224.1900 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-04 |
0.0014 BTC |
247,494.7800 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-03 |
0.0013 BTC |
105,077.3200 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-02 |
0.0013 BTC |
156,942.6900 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-01 |
0.0013 BTC |
136,033.7700 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-08-31 |
0.0014 BTC |
189,570.1300 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-30 |
0.0014 BTC |
277,658.5500 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-29 |
0.0014 BTC |
340,304.1400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2021-08-28 |
0.0014 BTC |
221,977.5900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-27 |
0.0012 BTC |
177,853.0200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-08-26 |
0.0012 BTC |
130,292.6100 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-25 |
0.0013 BTC |
150,446.2500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-08-24 |
0.0013 BTC |
111,084.9900 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-23 |
0.0013 BTC |
81,234.7400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-22 |
0.0013 BTC |
74,406.8300 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-21 |
0.0014 BTC |
115,944.9900 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-20 |
0.0014 BTC |
188,472.4700 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-19 |
0.0014 BTC |
309,996.6000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-18 |
0.0013 BTC |
146,674.5300 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-17 |
0.0013 BTC |
174,884.6200 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-16 |
0.0014 BTC |
182,119.8800 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-08-15 |
0.0013 BTC |
141,403.7900 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-14 |
0.0014 BTC |
138,714.1200 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-13 |
0.0014 BTC |
126,231.5600 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-12 |
0.0014 BTC |
210,802.1100 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |