Identifier on Binance: ICPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.0013 BTC |
136,033.7700 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-08-31 |
0.0014 BTC |
189,570.1300 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-30 |
0.0014 BTC |
277,658.5500 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-29 |
0.0014 BTC |
340,304.1400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2021-08-28 |
0.0014 BTC |
221,977.5900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-27 |
0.0012 BTC |
177,853.0200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-08-26 |
0.0012 BTC |
130,292.6100 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-25 |
0.0013 BTC |
150,446.2500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-08-24 |
0.0013 BTC |
111,084.9900 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-23 |
0.0013 BTC |
81,234.7400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-22 |
0.0013 BTC |
74,406.8300 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-21 |
0.0014 BTC |
115,944.9900 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-20 |
0.0014 BTC |
188,472.4700 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-19 |
0.0014 BTC |
309,996.6000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-18 |
0.0013 BTC |
146,674.5300 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-17 |
0.0013 BTC |
174,884.6200 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-16 |
0.0014 BTC |
182,119.8800 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-08-15 |
0.0013 BTC |
141,403.7900 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-14 |
0.0014 BTC |
138,714.1200 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-13 |
0.0014 BTC |
126,231.5600 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-12 |
0.0014 BTC |
210,802.1100 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-11 |
0.0015 BTC |
314,953.4000 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-10 |
0.0016 BTC |
406,401.0400 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0016 BTC |
| 2021-08-09 |
0.0014 BTC |
357,083.3000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-08-08 |
0.0013 BTC |
226,860.5200 |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-07 |
0.0014 BTC |
508,170.9100 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-08-06 |
0.0011 BTC |
357,837.2000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-08-05 |
0.0010 BTC |
141,651.9100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-04 |
0.0010 BTC |
96,287.6100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-03 |
0.0010 BTC |
98,430.8800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-02 |
0.0010 BTC |
67,835.1900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-01 |
0.0010 BTC |
92,496.4900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-31 |
0.0010 BTC |
112,566.3900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-30 |
0.0010 BTC |
88,189.1500 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-29 |
0.0010 BTC |
73,422.1200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-28 |
0.0010 BTC |
116,337.7900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-27 |
0.0011 BTC |
159,901.5700 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-26 |
0.0012 BTC |
185,488.5700 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-25 |
0.0013 BTC |
273,862.9400 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-24 |
0.0012 BTC |
308,198.2000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
| 2021-07-23 |
0.0010 BTC |
68,024.2300 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-22 |
0.0011 BTC |
129,536.9000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-07-21 |
0.0010 BTC |
211,764.5700 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-20 |
0.0010 BTC |
160,975.2000 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-07-19 |
0.0010 BTC |
126,600.1800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-18 |
0.0010 BTC |
76,398.9600 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-17 |
0.0010 BTC |
80,516.5500 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-16 |
0.0011 BTC |
83,468.4500 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-15 |
0.0011 BTC |
99,472.0600 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-14 |
0.0012 BTC |
104,989.0900 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |