Identifier on Binance: ICPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.0011 BTC |
92,797.8200 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-07-12 |
0.0011 BTC |
64,302.9100 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-11 |
0.0012 BTC |
96,553.6200 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-10 |
0.0012 BTC |
90,256.3600 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-09 |
0.0012 BTC |
112,803.2200 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-08 |
0.0013 BTC |
120,221.5800 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-07 |
0.0013 BTC |
87,669.4100 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-06 |
0.0014 BTC |
73,278.8400 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-05 |
0.0013 BTC |
101,235.1000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-07-04 |
0.0014 BTC |
114,269.2000 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-03 |
0.0014 BTC |
124,326.3100 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-07-02 |
0.0013 BTC |
156,712.9900 |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-01 |
0.0014 BTC |
191,660.2200 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-30 |
0.0014 BTC |
422,518.3700 |
0.0015 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-06-29 |
0.0015 BTC |
395,430.5200 |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0016 BTC |
| 2021-06-28 |
0.0013 BTC |
574,342.3800 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-06-27 |
0.0011 BTC |
584,335.4600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2021-06-26 |
0.0010 BTC |
258,619.1400 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-25 |
0.0010 BTC |
205,355.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-24 |
0.0010 BTC |
276,105.9600 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-23 |
0.0011 BTC |
184,497.3700 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-22 |
0.0011 BTC |
244,153.4000 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-21 |
0.0013 BTC |
160,466.8800 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-20 |
0.0014 BTC |
120,564.1400 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-19 |
0.0014 BTC |
181,367.1000 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-18 |
0.0014 BTC |
96,355.7600 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-17 |
0.0014 BTC |
128,241.9200 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-16 |
0.0014 BTC |
117,845.3000 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-15 |
0.0016 BTC |
158,202.8100 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-14 |
0.0017 BTC |
128,568.1500 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-13 |
0.0017 BTC |
182,998.3900 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-12 |
0.0017 BTC |
233,208.2000 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
| 2021-06-11 |
0.0018 BTC |
216,478.3600 |
0.0018 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-10 |
0.0020 BTC |
239,705.9200 |
0.0022 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-09 |
0.0024 BTC |
100,800.6300 |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-08 |
0.0026 BTC |
106,783.8000 |
0.0027 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-06-07 |
0.0028 BTC |
56,619.7200 |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-06-06 |
0.0029 BTC |
49,375.8600 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-06-05 |
0.0030 BTC |
60,050.6100 |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-06-04 |
0.0031 BTC |
119,698.6800 |
0.0032 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-06-03 |
0.0032 BTC |
174,767.6000 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
| 2021-06-02 |
0.0029 BTC |
85,149.7300 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-06-01 |
0.0030 BTC |
49,676.7400 |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-05-31 |
0.0031 BTC |
52,209.0100 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-05-30 |
0.0031 BTC |
44,872.9700 |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-05-29 |
0.0032 BTC |
49,528.7800 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-05-28 |
0.0033 BTC |
60,806.9800 |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-05-27 |
0.0035 BTC |
72,744.7900 |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-05-26 |
0.0036 BTC |
92,349.8600 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-05-25 |
0.0036 BTC |
88,154.4800 |
0.0038 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |