Identifier on Binance: ICPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0040 BTC |
96,303.3300 |
0.0042 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-05-23 |
0.0040 BTC |
132,022.1100 |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-05-22 |
0.0039 BTC |
127,477.5600 |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0041 BTC |
| 2021-05-21 |
0.0041 BTC |
189,177.8700 |
0.0041 BTC |
0.0035 BTC |
0.0037 BTC |
0.0039 BTC |
| 2021-05-20 |
0.0044 BTC |
411,895.9500 |
0.0034 BTC |
0.0029 BTC |
0.0031 BTC |
0.0041 BTC |
| 2021-05-19 |
0.0035 BTC |
169,463.4600 |
0.0038 BTC |
0.0029 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-05-18 |
0.0041 BTC |
95,916.2500 |
0.0045 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-05-17 |
0.0046 BTC |
67,631.8300 |
0.0049 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-05-16 |
0.0050 BTC |
65,947.8800 |
0.0053 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-15 |
0.0056 BTC |
76,841.5000 |
0.0061 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-05-14 |
0.0063 BTC |
58,186.0700 |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-05-13 |
0.0060 BTC |
108,249.3800 |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0062 BTC |
| 2021-05-12 |
0.0058 BTC |
167,950.2400 |
0.0064 BTC |
0.0050 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-05-11 |
0.0079 BTC |
250,280.5700 |
0.0043 BTC |
0.0043 BTC |
0.0067 BTC |
0.0067 BTC |