Identifier on Binance: ICPBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-26 |
0.0001 BTC |
46,976.4300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-25 |
0.0001 BTC |
12,631.9900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-24 |
0.0001 BTC |
32,967.4200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-23 |
0.0001 BTC |
21,122.6500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-22 |
0.0001 BTC |
15,234.3200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-21 |
0.0001 BTC |
37,470.7500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-20 |
0.0001 BTC |
19,059.1800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-19 |
0.0001 BTC |
38,653.9600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-18 |
0.0001 BTC |
65,839.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-17 |
0.0001 BTC |
29,705.7100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-16 |
0.0001 BTC |
23,603.7800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-15 |
0.0001 BTC |
16,585.5700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-14 |
0.0001 BTC |
39,819.8300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-13 |
0.0001 BTC |
33,247.5500 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-12 |
0.0002 BTC |
73,507.0300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2024-06-11 |
0.0002 BTC |
46,644.3300 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-06-10 |
0.0002 BTC |
19,547.3700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-06-09 |
0.0002 BTC |
11,651.6900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-06-08 |
0.0002 BTC |
27,369.7400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-06-07 |
0.0002 BTC |
78,519.6900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-06-06 |
0.0002 BTC |
9,825.3200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-06-05 |
0.0002 BTC |
12,023.0400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-06-04 |
0.0002 BTC |
16,999.5600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-06-03 |
0.0002 BTC |
10,236.5300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-06-02 |
0.0002 BTC |
9,476.0300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-06-01 |
0.0002 BTC |
9,387.7400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-31 |
0.0002 BTC |
37,378.7300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-30 |
0.0002 BTC |
16,947.5000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-29 |
0.0002 BTC |
24,731.3400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-28 |
0.0002 BTC |
28,210.8900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-27 |
0.0002 BTC |
17,936.4800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-26 |
0.0002 BTC |
20,450.2800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-25 |
0.0002 BTC |
17,278.3900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-24 |
0.0002 BTC |
17,564.4200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-23 |
0.0002 BTC |
52,619.6600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-22 |
0.0002 BTC |
18,205.8500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-21 |
0.0002 BTC |
29,938.0900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-20 |
0.0002 BTC |
38,109.8300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-19 |
0.0002 BTC |
20,984.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-18 |
0.0002 BTC |
39,759.1900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-17 |
0.0002 BTC |
66,597.9500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-16 |
0.0002 BTC |
20,411.5500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-15 |
0.0002 BTC |
28,057.7100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-14 |
0.0002 BTC |
50,429.6900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-13 |
0.0002 BTC |
23,908.9700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-12 |
0.0002 BTC |
12,138.0200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-11 |
0.0002 BTC |
7,062.6500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-10 |
0.0002 BTC |
36,567.3300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-09 |
0.0002 BTC |
27,930.5400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-08 |
0.0002 BTC |
26,778.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |