Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0030 ETH |
691.0240 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-12-21 |
0.0031 ETH |
54,379.9560 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-12-20 |
0.0030 ETH |
66,501.1260 ICP |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0031 ETH |
| 2024-12-19 |
0.0030 ETH |
40,115.0140 ICP |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-12-18 |
0.0031 ETH |
40,952.8870 ICP |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-12-17 |
0.0031 ETH |
68,963.1180 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-12-16 |
0.0032 ETH |
19,951.9190 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-12-15 |
0.0033 ETH |
13,597.5580 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-12-14 |
0.0034 ETH |
12,965.2310 ICP |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-12-13 |
0.0035 ETH |
36,712.8270 ICP |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-12-12 |
0.0035 ETH |
54,094.5690 ICP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-12-11 |
0.0034 ETH |
34,102.8320 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2024-12-10 |
0.0032 ETH |
52,330.9860 ICP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-12-09 |
0.0034 ETH |
85,469.3530 ICP |
0.0036 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-12-08 |
0.0036 ETH |
61,745.5280 ICP |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-12-07 |
0.0037 ETH |
66,643.6570 ICP |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-12-06 |
0.0038 ETH |
69,385.7000 ICP |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-12-05 |
0.0038 ETH |
56,027.3770 ICP |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-12-04 |
0.0039 ETH |
86,509.8380 ICP |
0.0041 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-12-03 |
0.0039 ETH |
245,498.1100 ICP |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0041 ETH |
| 2024-12-02 |
0.0036 ETH |
161,923.8800 ICP |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0037 ETH |
| 2024-12-01 |
0.0035 ETH |
14,774.8550 ICP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0035 ETH |
| 2024-11-30 |
0.0033 ETH |
21,945.4080 ICP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-11-29 |
0.0033 ETH |
44,907.6260 ICP |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-11-28 |
0.0032 ETH |
25,648.6380 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-11-27 |
0.0033 ETH |
12,126.1830 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-11-26 |
0.0034 ETH |
17,617.5780 ICP |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-11-25 |
0.0035 ETH |
51,424.1180 ICP |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-11-24 |
0.0034 ETH |
37,791.4340 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
| 2024-11-23 |
0.0034 ETH |
54,818.5740 ICP |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-11-22 |
0.0030 ETH |
57,487.6960 ICP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0032 ETH |
| 2024-11-21 |
0.0028 ETH |
15,100.2160 ICP |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-20 |
0.0030 ETH |
16,661.9170 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-19 |
0.0030 ETH |
21,506.1290 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-18 |
0.0030 ETH |
19,949.7050 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-11-17 |
0.0031 ETH |
27,875.7770 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-16 |
0.0029 ETH |
27,099.8310 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2024-11-15 |
0.0027 ETH |
26,095.5530 ICP |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2024-11-14 |
0.0026 ETH |
9,440.6600 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-11-13 |
0.0026 ETH |
15,715.8770 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-11-12 |
0.0028 ETH |
10,719.2290 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-11 |
0.0028 ETH |
11,169.2530 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-11-10 |
0.0028 ETH |
8,995.4320 ICP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-11-09 |
0.0028 ETH |
10,434.8060 ICP |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-08 |
0.0027 ETH |
18,841.0680 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
| 2024-11-07 |
0.0028 ETH |
21,990.0730 ICP |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-06 |
0.0030 ETH |
21,821.2520 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-05 |
0.0030 ETH |
6,873.2840 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-11-04 |
0.0029 ETH |
9,071.8770 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-03 |
0.0029 ETH |
7,299.0810 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |