Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0028 ETH |
13,308.5870 ICP |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-20 |
0.0030 ETH |
16,661.9170 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-19 |
0.0030 ETH |
21,506.1290 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-18 |
0.0030 ETH |
19,949.7050 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-11-17 |
0.0031 ETH |
27,875.7770 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-16 |
0.0029 ETH |
27,099.8310 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2024-11-15 |
0.0027 ETH |
26,095.5530 ICP |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2024-11-14 |
0.0026 ETH |
9,440.6600 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-11-13 |
0.0026 ETH |
15,715.8770 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-11-12 |
0.0028 ETH |
10,719.2290 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-11 |
0.0028 ETH |
11,169.2530 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-11-10 |
0.0028 ETH |
8,995.4320 ICP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-11-09 |
0.0028 ETH |
10,434.8060 ICP |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-08 |
0.0027 ETH |
18,841.0680 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
| 2024-11-07 |
0.0028 ETH |
21,990.0730 ICP |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-06 |
0.0030 ETH |
21,821.2520 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-05 |
0.0030 ETH |
6,873.2840 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-11-04 |
0.0029 ETH |
9,071.8770 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-03 |
0.0029 ETH |
7,299.0810 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-02 |
0.0031 ETH |
7,116.9730 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-11-01 |
0.0031 ETH |
4,149.8970 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-31 |
0.0031 ETH |
5,417.4160 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-10-30 |
0.0030 ETH |
2,159.2380 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-10-29 |
0.0031 ETH |
8,627.8360 ICP |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-28 |
0.0031 ETH |
4,745.2060 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-27 |
0.0031 ETH |
1,680.4460 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-26 |
0.0031 ETH |
4,362.3260 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-25 |
0.0033 ETH |
9,953.8220 ICP |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-10-24 |
0.0032 ETH |
6,837.5290 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-10-23 |
0.0032 ETH |
18,856.2140 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2024-10-22 |
0.0030 ETH |
10,061.8520 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-21 |
0.0030 ETH |
7,246.5370 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-20 |
0.0031 ETH |
10,332.0070 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-19 |
0.0031 ETH |
4,081.3740 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-18 |
0.0030 ETH |
2,525.0360 ICP |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-17 |
0.0030 ETH |
3,702.3120 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-10-16 |
0.0031 ETH |
4,880.8760 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-15 |
0.0031 ETH |
20,728.3190 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-14 |
0.0032 ETH |
9,468.6440 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-10-13 |
0.0032 ETH |
3,725.3890 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-10-12 |
0.0033 ETH |
626.7330 ICP |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-11 |
0.0033 ETH |
1,808.9650 ICP |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-10 |
0.0033 ETH |
5,155.5450 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-10-09 |
0.0033 ETH |
4,442.1840 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-10-08 |
0.0033 ETH |
4,118.4670 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-07 |
0.0034 ETH |
8,594.5370 ICP |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-06 |
0.0034 ETH |
3,007.2960 ICP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-10-05 |
0.0034 ETH |
5,897.1040 ICP |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-10-04 |
0.0034 ETH |
4,464.8430 ICP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-10-03 |
0.0034 ETH |
4,250.7570 ICP |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |