Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0019 ETH |
3,071.2590 ICP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-09-29 |
0.0019 ETH |
2,006.4150 ICP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-09-28 |
0.0018 ETH |
1,830.2990 ICP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-09-27 |
0.0019 ETH |
1,598.4020 ICP |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-09-26 |
0.0019 ETH |
530.7120 ICP |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-09-25 |
0.0019 ETH |
1,499.4800 ICP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-09-24 |
0.0019 ETH |
3,009.8480 ICP |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-09-23 |
0.0019 ETH |
969.7780 ICP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-09-22 |
0.0018 ETH |
7,495.3080 ICP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-09-21 |
0.0018 ETH |
4,825.3060 ICP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-09-20 |
0.0018 ETH |
1,930.3150 ICP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-09-19 |
0.0018 ETH |
1,792.9810 ICP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-09-18 |
0.0018 ETH |
1,898.6580 ICP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-09-17 |
0.0018 ETH |
2,482.8550 ICP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-09-16 |
0.0018 ETH |
4,571.2650 ICP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-09-15 |
0.0018 ETH |
3,523.0120 ICP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-09-14 |
0.0018 ETH |
3,922.3080 ICP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-09-13 |
0.0018 ETH |
7,378.6560 ICP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-09-12 |
0.0019 ETH |
2,656.2160 ICP |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-09-11 |
0.0019 ETH |
2,552.1440 ICP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-09-10 |
0.0019 ETH |
10,616.4810 ICP |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-09-09 |
0.0020 ETH |
1,556.1540 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-08 |
0.0020 ETH |
1,633.0530 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-07 |
0.0021 ETH |
964.7510 ICP |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-06 |
0.0020 ETH |
2,112.0450 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-09-05 |
0.0020 ETH |
5,469.1990 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-04 |
0.0020 ETH |
1,681.8730 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-03 |
0.0020 ETH |
702.0130 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-02 |
0.0020 ETH |
1,343.0960 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-01 |
0.0020 ETH |
1,392.7020 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-31 |
0.0020 ETH |
7,716.7290 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-30 |
0.0021 ETH |
9,959.0270 ICP |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-29 |
0.0021 ETH |
8,203.0190 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-28 |
0.0021 ETH |
2,549.3820 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-27 |
0.0021 ETH |
1,099.4690 ICP |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-26 |
0.0021 ETH |
592.7310 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-08-25 |
0.0021 ETH |
3,584.9090 ICP |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-24 |
0.0022 ETH |
7,753.4770 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-08-23 |
0.0021 ETH |
3,540.0100 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-22 |
0.0021 ETH |
2,040.8880 ICP |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-08-21 |
0.0021 ETH |
907.8660 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-20 |
0.0021 ETH |
2,291.7710 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-19 |
0.0021 ETH |
7,825.5600 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-18 |
0.0021 ETH |
8,326.6180 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-08-17 |
0.0021 ETH |
17,274.9730 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-16 |
0.0021 ETH |
8,912.6010 ICP |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-15 |
0.0021 ETH |
22,454.5860 ICP |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-14 |
0.0022 ETH |
3,438.8940 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-13 |
0.0022 ETH |
2,804.7860 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-12 |
0.0022 ETH |
1,931.8780 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |