Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0029 ETH |
6,616.1810 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-04-01 |
0.0028 ETH |
7,954.0210 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-03-31 |
0.0028 ETH |
7,186.7530 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-03-30 |
0.0028 ETH |
7,088.0940 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-03-29 |
0.0028 ETH |
10,321.1440 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2023-03-28 |
0.0027 ETH |
5,246.7320 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-03-27 |
0.0028 ETH |
4,644.4570 ICP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-03-26 |
0.0028 ETH |
9,874.9750 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-03-25 |
0.0028 ETH |
3,401.7950 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-03-24 |
0.0029 ETH |
13,067.9770 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-03-23 |
0.0029 ETH |
3,563.0220 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-03-22 |
0.0029 ETH |
14,188.7720 ICP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-03-21 |
0.0029 ETH |
9,193.6560 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-03-20 |
0.0030 ETH |
16,012.6310 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-03-19 |
0.0030 ETH |
4,312.2950 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-03-18 |
0.0031 ETH |
5,491.2860 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-03-17 |
0.0031 ETH |
5,870.6810 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-16 |
0.0031 ETH |
5,694.2160 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-15 |
0.0032 ETH |
6,386.8970 ICP |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-14 |
0.0032 ETH |
10,877.1430 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2023-03-13 |
0.0032 ETH |
11,005.5430 ICP |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-12 |
0.0032 ETH |
9,673.5630 ICP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-03-11 |
0.0033 ETH |
12,510.0500 ICP |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-10 |
0.0034 ETH |
9,630.8920 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-03-09 |
0.0033 ETH |
7,082.9070 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-08 |
0.0033 ETH |
8,160.8800 ICP |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-07 |
0.0034 ETH |
6,103.6800 ICP |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-03-06 |
0.0034 ETH |
3,617.3100 ICP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-05 |
0.0035 ETH |
2,336.6370 ICP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-04 |
0.0034 ETH |
9,846.0610 ICP |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-03 |
0.0035 ETH |
14,651.1440 ICP |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-03-02 |
0.0036 ETH |
6,239.6820 ICP |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-01 |
0.0037 ETH |
5,773.8790 ICP |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-02-28 |
0.0037 ETH |
7,082.9470 ICP |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-02-27 |
0.0038 ETH |
5,992.4000 ICP |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-02-26 |
0.0038 ETH |
31,479.9020 ICP |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-02-25 |
0.0039 ETH |
8,430.8260 ICP |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-02-24 |
0.0040 ETH |
12,583.0010 ICP |
0.0041 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-02-23 |
0.0041 ETH |
10,467.4300 ICP |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-22 |
0.0042 ETH |
26,343.0810 ICP |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-21 |
0.0042 ETH |
7,692.5160 ICP |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-02-20 |
0.0043 ETH |
10,490.0940 ICP |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-02-19 |
0.0045 ETH |
25,128.0370 ICP |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2023-02-18 |
0.0044 ETH |
13,342.1830 ICP |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-17 |
0.0041 ETH |
47,098.4550 ICP |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0043 ETH |
| 2023-02-16 |
0.0036 ETH |
12,067.5700 ICP |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2023-02-15 |
0.0036 ETH |
6,066.2910 ICP |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-02-14 |
0.0036 ETH |
4,745.1620 ICP |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-02-13 |
0.0036 ETH |
6,737.5790 ICP |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-02-12 |
0.0035 ETH |
6,077.3760 ICP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |