Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0031 ETH |
12,090.2240 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-05-02 |
0.0031 ETH |
7,187.5390 ICP |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-05-01 |
0.0033 ETH |
13,099.0210 ICP |
0.0034 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-30 |
0.0034 ETH |
12,345.1290 ICP |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-04-29 |
0.0034 ETH |
17,759.9190 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2023-04-28 |
0.0031 ETH |
12,378.0560 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2023-04-27 |
0.0029 ETH |
15,530.8990 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2023-04-26 |
0.0029 ETH |
19,046.8200 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-04-25 |
0.0029 ETH |
13,150.9270 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-24 |
0.0029 ETH |
9,425.4560 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-23 |
0.0029 ETH |
4,140.2800 ICP |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-22 |
0.0030 ETH |
4,386.0730 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-04-21 |
0.0030 ETH |
9,197.2490 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-04-20 |
0.0032 ETH |
20,891.5770 ICP |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-19 |
0.0033 ETH |
19,159.7820 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-04-18 |
0.0032 ETH |
29,362.0640 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2023-04-17 |
0.0029 ETH |
18,328.3720 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2023-04-16 |
0.0029 ETH |
13,906.1320 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-04-15 |
0.0027 ETH |
5,741.7470 ICP |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2023-04-14 |
0.0026 ETH |
5,500.0480 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-04-13 |
0.0027 ETH |
11,485.8300 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-04-12 |
0.0028 ETH |
3,730.2550 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-04-11 |
0.0027 ETH |
6,024.3990 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-04-10 |
0.0027 ETH |
6,978.8720 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-04-09 |
0.0027 ETH |
5,530.0210 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-04-08 |
0.0027 ETH |
9,614.4810 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-04-07 |
0.0026 ETH |
4,177.4500 ICP |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-04-06 |
0.0026 ETH |
1,991.5180 ICP |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-04-05 |
0.0026 ETH |
2,708.9520 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-04-04 |
0.0027 ETH |
9,271.7130 ICP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-04-03 |
0.0028 ETH |
7,323.3840 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-04-02 |
0.0029 ETH |
6,616.1810 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-04-01 |
0.0028 ETH |
7,954.0210 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-03-31 |
0.0028 ETH |
7,186.7530 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-03-30 |
0.0028 ETH |
7,088.0940 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-03-29 |
0.0028 ETH |
10,321.1440 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2023-03-28 |
0.0027 ETH |
5,246.7320 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-03-27 |
0.0028 ETH |
4,644.4570 ICP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-03-26 |
0.0028 ETH |
9,874.9750 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-03-25 |
0.0028 ETH |
3,401.7950 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-03-24 |
0.0029 ETH |
13,067.9770 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-03-23 |
0.0029 ETH |
3,563.0220 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-03-22 |
0.0029 ETH |
14,188.7720 ICP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-03-21 |
0.0029 ETH |
9,193.6560 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-03-20 |
0.0030 ETH |
16,012.6310 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-03-19 |
0.0030 ETH |
4,312.2950 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-03-18 |
0.0031 ETH |
5,491.2860 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-03-17 |
0.0031 ETH |
5,870.6810 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-16 |
0.0031 ETH |
5,694.2160 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-15 |
0.0032 ETH |
6,386.8970 ICP |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |