Crypto exchange Binance

Market Internet Computer (ICP) / Ethereum (ETH)

Identifier on Binance: ICPETH
Date Price Volume Open Low High Close
2023-03-14 0.0032 ETH 10,877.1430 ICP 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0033 ETH
2023-03-13 0.0032 ETH 11,005.5430 ICP 0.0033 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-03-12 0.0032 ETH 9,673.5630 ICP 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0033 ETH
2023-03-11 0.0033 ETH 12,510.0500 ICP 0.0034 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-03-10 0.0034 ETH 9,630.8920 ICP 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2023-03-09 0.0033 ETH 7,082.9070 ICP 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-03-08 0.0033 ETH 8,160.8800 ICP 0.0034 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-03-07 0.0034 ETH 6,103.6800 ICP 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2023-03-06 0.0034 ETH 3,617.3100 ICP 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-03-05 0.0035 ETH 2,336.6370 ICP 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-03-04 0.0034 ETH 9,846.0610 ICP 0.0036 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-03-03 0.0035 ETH 14,651.1440 ICP 0.0036 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2023-03-02 0.0036 ETH 6,239.6820 ICP 0.0037 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2023-03-01 0.0037 ETH 5,773.8790 ICP 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2023-02-28 0.0037 ETH 7,082.9470 ICP 0.0038 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2023-02-27 0.0038 ETH 5,992.4000 ICP 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2023-02-26 0.0038 ETH 31,479.9020 ICP 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2023-02-25 0.0039 ETH 8,430.8260 ICP 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2023-02-24 0.0040 ETH 12,583.0010 ICP 0.0041 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2023-02-23 0.0041 ETH 10,467.4300 ICP 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2023-02-22 0.0042 ETH 26,343.0810 ICP 0.0042 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2023-02-21 0.0042 ETH 7,692.5160 ICP 0.0043 ETH 0.0040 ETH 0.0041 ETH 0.0042 ETH
2023-02-20 0.0043 ETH 10,490.0940 ICP 0.0044 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2023-02-19 0.0045 ETH 25,128.0370 ICP 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0044 ETH
2023-02-18 0.0044 ETH 13,342.1830 ICP 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-02-17 0.0041 ETH 47,098.4550 ICP 0.0036 ETH 0.0036 ETH 0.0038 ETH 0.0043 ETH
2023-02-16 0.0036 ETH 12,067.5700 ICP 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0037 ETH
2023-02-15 0.0036 ETH 6,066.2910 ICP 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2023-02-14 0.0036 ETH 4,745.1620 ICP 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2023-02-13 0.0036 ETH 6,737.5790 ICP 0.0037 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2023-02-12 0.0035 ETH 6,077.3760 ICP 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0036 ETH
2023-02-11 0.0034 ETH 1,662.6050 ICP 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2023-02-10 0.0033 ETH 4,589.8180 ICP 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0034 ETH
2023-02-09 0.0034 ETH 15,130.7670 ICP 0.0035 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-02-08 0.0035 ETH 11,317.1270 ICP 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2023-02-07 0.0035 ETH 8,880.6090 ICP 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2023-02-06 0.0034 ETH 3,846.6840 ICP 0.0035 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2023-02-05 0.0035 ETH 7,189.3410 ICP 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-02-04 0.0035 ETH 7,042.0160 ICP 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-02-03 0.0035 ETH 20,078.8300 ICP 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-02-02 0.0036 ETH 7,814.9570 ICP 0.0037 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-02-01 0.0037 ETH 5,881.5590 ICP 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2023-01-31 0.0037 ETH 6,701.9040 ICP 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2023-01-30 0.0037 ETH 2,670.8980 ICP 0.0038 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2023-01-29 0.0038 ETH 6,605.8810 ICP 0.0039 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2023-01-28 0.0038 ETH 3,608.8030 ICP 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0039 ETH
2023-01-27 0.0037 ETH 5,250.7110 ICP 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0038 ETH
2023-01-26 0.0036 ETH 9,570.4790 ICP 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2023-01-25 0.0036 ETH 6,473.4200 ICP 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2023-01-24 0.0036 ETH 14,469.5260 ICP 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH