Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0030 ETH |
5,177.9190 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-22 |
0.0030 ETH |
2,239.8590 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-12-21 |
0.0030 ETH |
2,619.5840 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-20 |
0.0030 ETH |
10,286.2980 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-12-19 |
0.0030 ETH |
11,334.6520 ICP |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-18 |
0.0031 ETH |
8,857.7650 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-12-17 |
0.0031 ETH |
17,227.0850 ICP |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-12-16 |
0.0032 ETH |
16,988.7560 ICP |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-12-15 |
0.0031 ETH |
8,765.3180 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-12-14 |
0.0031 ETH |
7,817.0790 ICP |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-12-13 |
0.0032 ETH |
11,775.1740 ICP |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-12-12 |
0.0033 ETH |
4,058.2150 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-12-11 |
0.0035 ETH |
24,427.2880 ICP |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-12-10 |
0.0035 ETH |
21,971.9360 ICP |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-12-09 |
0.0035 ETH |
255,114.7320 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2022-12-08 |
0.0035 ETH |
20,777.8300 ICP |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-12-07 |
0.0034 ETH |
5,960.0640 ICP |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-12-06 |
0.0035 ETH |
3,304.4260 ICP |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-05 |
0.0035 ETH |
6,441.5090 ICP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-12-04 |
0.0034 ETH |
22,000.5690 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-12-03 |
0.0030 ETH |
239,119.8360 ICP |
0.0033 ETH |
0.0027 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-12-02 |
0.0033 ETH |
15,062.0640 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-12-01 |
0.0033 ETH |
18,317.1510 ICP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-30 |
0.0032 ETH |
6,509.4830 ICP |
0.0033 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-29 |
0.0033 ETH |
3,038.0220 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-28 |
0.0033 ETH |
3,072.6990 ICP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-27 |
0.0033 ETH |
5,865.5090 ICP |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-26 |
0.0033 ETH |
21,269.1530 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-25 |
0.0033 ETH |
4,678.0110 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-24 |
0.0033 ETH |
6,606.8200 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-23 |
0.0033 ETH |
4,321.2650 ICP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-22 |
0.0033 ETH |
21,516.7880 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-21 |
0.0032 ETH |
10,760.2950 ICP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-11-20 |
0.0033 ETH |
8,197.1490 ICP |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-19 |
0.0032 ETH |
46,493.2150 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2022-11-18 |
0.0032 ETH |
7,267.4510 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-11-17 |
0.0032 ETH |
6,267.4700 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-16 |
0.0032 ETH |
3,009.7530 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-15 |
0.0032 ETH |
6,671.1220 ICP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-14 |
0.0032 ETH |
7,438.9190 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-11-13 |
0.0032 ETH |
23,037.6100 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2022-11-12 |
0.0031 ETH |
21,973.9010 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-11-11 |
0.0032 ETH |
12,937.7860 ICP |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-10 |
0.0033 ETH |
17,261.2730 ICP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-09 |
0.0035 ETH |
33,142.6670 ICP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-08 |
0.0033 ETH |
40,952.0870 ICP |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-07 |
0.0033 ETH |
4,502.1780 ICP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-06 |
0.0034 ETH |
84,939.5080 ICP |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-05 |
0.0035 ETH |
17,701.2890 ICP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-04 |
0.0035 ETH |
6,085.5420 ICP |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |