Crypto exchange Binance

Market Internet Computer (ICP) / Ethereum (ETH)

Identifier on Binance: ICPETH
Date Price Volume Open Low High Close
2023-01-23 0.0036 ETH 8,692.2740 ICP 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2023-01-22 0.0035 ETH 14,162.4960 ICP 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2023-01-21 0.0034 ETH 18,583.8270 ICP 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-01-20 0.0033 ETH 10,018.3300 ICP 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-01-19 0.0033 ETH 6,454.5550 ICP 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-01-18 0.0034 ETH 17,167.9860 ICP 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-01-17 0.0033 ETH 14,399.3300 ICP 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-01-16 0.0032 ETH 9,814.6300 ICP 0.0033 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-01-15 0.0034 ETH 20,335.9340 ICP 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-01-14 0.0032 ETH 27,869.4790 ICP 0.0032 ETH 0.0030 ETH 0.0031 ETH 0.0033 ETH
2023-01-13 0.0032 ETH 8,091.9800 ICP 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-01-12 0.0031 ETH 8,938.6660 ICP 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-01-11 0.0032 ETH 5,002.2640 ICP 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-01-10 0.0032 ETH 3,980.1220 ICP 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-01-09 0.0032 ETH 8,733.4260 ICP 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-01-08 0.0032 ETH 6,719.8590 ICP 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-01-07 0.0031 ETH 10,681.4580 ICP 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-01-06 0.0030 ETH 4,888.0690 ICP 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2023-01-05 0.0031 ETH 7,830.5570 ICP 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-01-04 0.0032 ETH 3,400.0880 ICP 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-01-03 0.0033 ETH 10,022.2010 ICP 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-01-02 0.0033 ETH 8,206.5540 ICP 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-01-01 0.0033 ETH 3,837.7650 ICP 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-12-31 0.0034 ETH 7,606.9490 ICP 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-12-30 0.0034 ETH 4,403.3760 ICP 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2022-12-29 0.0033 ETH 8,504.4190 ICP 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-12-28 0.0033 ETH 14,565.7950 ICP 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0033 ETH
2022-12-27 0.0032 ETH 1,652.9440 ICP 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2022-12-26 0.0032 ETH 6,557.1910 ICP 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-12-25 0.0031 ETH 1,822.8900 ICP 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2022-12-24 0.0031 ETH 1,370.3650 ICP 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-12-23 0.0030 ETH 5,177.9190 ICP 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-12-22 0.0030 ETH 2,239.8590 ICP 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-12-21 0.0030 ETH 2,619.5840 ICP 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-12-20 0.0030 ETH 10,286.2980 ICP 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-12-19 0.0030 ETH 11,334.6520 ICP 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2022-12-18 0.0031 ETH 8,857.7650 ICP 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-12-17 0.0031 ETH 17,227.0850 ICP 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2022-12-16 0.0032 ETH 16,988.7560 ICP 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2022-12-15 0.0031 ETH 8,765.3180 ICP 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-12-14 0.0031 ETH 7,817.0790 ICP 0.0032 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2022-12-13 0.0032 ETH 11,775.1740 ICP 0.0033 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-12-12 0.0033 ETH 4,058.2150 ICP 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-12-11 0.0035 ETH 24,427.2880 ICP 0.0035 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-12-10 0.0035 ETH 21,971.9360 ICP 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2022-12-09 0.0035 ETH 255,114.7320 ICP 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0035 ETH
2022-12-08 0.0035 ETH 20,777.8300 ICP 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2022-12-07 0.0034 ETH 5,960.0640 ICP 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-12-06 0.0035 ETH 3,304.4260 ICP 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2022-12-05 0.0035 ETH 6,441.5090 ICP 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH