Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0034 ETH |
22,000.5690 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-12-03 |
0.0030 ETH |
239,119.8360 ICP |
0.0033 ETH |
0.0027 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-12-02 |
0.0033 ETH |
15,062.0640 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-12-01 |
0.0033 ETH |
18,317.1510 ICP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-30 |
0.0032 ETH |
6,509.4830 ICP |
0.0033 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-29 |
0.0033 ETH |
3,038.0220 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-28 |
0.0033 ETH |
3,072.6990 ICP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-27 |
0.0033 ETH |
5,865.5090 ICP |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-26 |
0.0033 ETH |
21,269.1530 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-25 |
0.0033 ETH |
4,678.0110 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-24 |
0.0033 ETH |
6,606.8200 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-23 |
0.0033 ETH |
4,321.2650 ICP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-22 |
0.0033 ETH |
21,516.7880 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-21 |
0.0032 ETH |
10,760.2950 ICP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-11-20 |
0.0033 ETH |
8,197.1490 ICP |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-19 |
0.0032 ETH |
46,493.2150 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2022-11-18 |
0.0032 ETH |
7,267.4510 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-11-17 |
0.0032 ETH |
6,267.4700 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-16 |
0.0032 ETH |
3,009.7530 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-15 |
0.0032 ETH |
6,671.1220 ICP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-14 |
0.0032 ETH |
7,438.9190 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-11-13 |
0.0032 ETH |
23,037.6100 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2022-11-12 |
0.0031 ETH |
21,973.9010 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-11-11 |
0.0032 ETH |
12,937.7860 ICP |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-10 |
0.0033 ETH |
17,261.2730 ICP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-09 |
0.0035 ETH |
33,142.6670 ICP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-08 |
0.0033 ETH |
40,952.0870 ICP |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-07 |
0.0033 ETH |
4,502.1780 ICP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-06 |
0.0034 ETH |
84,939.5080 ICP |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-05 |
0.0035 ETH |
17,701.2890 ICP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-04 |
0.0035 ETH |
6,085.5420 ICP |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-03 |
0.0035 ETH |
38,864.0560 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2022-11-02 |
0.0035 ETH |
19,496.8650 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-01 |
0.0033 ETH |
2,892.5250 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-10-31 |
0.0033 ETH |
3,932.8030 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-10-30 |
0.0033 ETH |
4,806.4730 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-10-29 |
0.0034 ETH |
29,702.0660 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2022-10-28 |
0.0033 ETH |
5,933.1100 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-10-27 |
0.0033 ETH |
6,841.0660 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-10-26 |
0.0033 ETH |
2,950.1980 ICP |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-10-25 |
0.0035 ETH |
43,066.5190 ICP |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-24 |
0.0036 ETH |
3,632.0250 ICP |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-10-23 |
0.0038 ETH |
7,583.4800 ICP |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-10-22 |
0.0037 ETH |
6,302.0300 ICP |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-10-21 |
0.0037 ETH |
12,726.2350 ICP |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-10-20 |
0.0038 ETH |
7,084.8160 ICP |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-10-19 |
0.0038 ETH |
1,880.3930 ICP |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-10-18 |
0.0038 ETH |
5,097.5190 ICP |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-17 |
0.0039 ETH |
66,978.2840 ICP |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-16 |
0.0039 ETH |
2,396.0790 ICP |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |