Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0035 ETH |
38,864.0560 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2022-11-02 |
0.0035 ETH |
19,496.8650 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-01 |
0.0033 ETH |
2,892.5250 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-10-31 |
0.0033 ETH |
3,932.8030 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-10-30 |
0.0033 ETH |
4,806.4730 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-10-29 |
0.0034 ETH |
29,702.0660 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2022-10-28 |
0.0033 ETH |
5,933.1100 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-10-27 |
0.0033 ETH |
6,841.0660 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-10-26 |
0.0033 ETH |
2,950.1980 ICP |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-10-25 |
0.0035 ETH |
43,066.5190 ICP |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-24 |
0.0036 ETH |
3,632.0250 ICP |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-10-23 |
0.0038 ETH |
7,583.4800 ICP |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-10-22 |
0.0037 ETH |
6,302.0300 ICP |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-10-21 |
0.0037 ETH |
12,726.2350 ICP |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-10-20 |
0.0038 ETH |
7,084.8160 ICP |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-10-19 |
0.0038 ETH |
1,880.3930 ICP |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-10-18 |
0.0038 ETH |
5,097.5190 ICP |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-17 |
0.0039 ETH |
66,978.2840 ICP |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-16 |
0.0039 ETH |
2,396.0790 ICP |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-15 |
0.0038 ETH |
3,821.5550 ICP |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-10-14 |
0.0038 ETH |
4,647.2380 ICP |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-10-13 |
0.0039 ETH |
15,625.0460 ICP |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0040 ETH |
| 2022-10-12 |
0.0040 ETH |
10,354.8010 ICP |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-11 |
0.0041 ETH |
4,483.2170 ICP |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-10 |
0.0043 ETH |
7,514.8610 ICP |
0.0044 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-10-09 |
0.0044 ETH |
978.5200 ICP |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-08 |
0.0045 ETH |
3,060.7280 ICP |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-10-07 |
0.0044 ETH |
2,346.4110 ICP |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-10-06 |
0.0044 ETH |
3,995.2860 ICP |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-05 |
0.0045 ETH |
2,479.2290 ICP |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-04 |
0.0046 ETH |
3,913.2070 ICP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-10-03 |
0.0046 ETH |
3,234.3540 ICP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-02 |
0.0046 ETH |
2,672.4930 ICP |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-01 |
0.0046 ETH |
2,704.3070 ICP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-09-30 |
0.0046 ETH |
3,865.7560 ICP |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-09-29 |
0.0045 ETH |
2,951.2710 ICP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-09-28 |
0.0046 ETH |
4,684.8970 ICP |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-27 |
0.0046 ETH |
2,526.3030 ICP |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-09-26 |
0.0046 ETH |
6,148.8310 ICP |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-09-25 |
0.0045 ETH |
2,085.4780 ICP |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-09-24 |
0.0046 ETH |
1,245.8700 ICP |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-09-23 |
0.0047 ETH |
4,740.9710 ICP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-09-22 |
0.0047 ETH |
2,883.6140 ICP |
0.0048 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-21 |
0.0045 ETH |
2,780.4200 ICP |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0048 ETH |
| 2022-09-20 |
0.0044 ETH |
2,374.3650 ICP |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-09-19 |
0.0045 ETH |
5,449.9290 ICP |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-18 |
0.0043 ETH |
2,627.5490 ICP |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-17 |
0.0044 ETH |
2,985.0960 ICP |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-16 |
0.0043 ETH |
6,549.9250 ICP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-09-15 |
0.0039 ETH |
9,728.1100 ICP |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |