Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0040 ETH |
7,355.2670 ICP |
0.0041 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-09-13 |
0.0042 ETH |
22,978.8530 ICP |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-09-12 |
0.0040 ETH |
12,184.9740 ICP |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-09-11 |
0.0041 ETH |
4,255.6160 ICP |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-09-10 |
0.0041 ETH |
5,143.0020 ICP |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-09 |
0.0041 ETH |
11,021.7300 ICP |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2022-09-08 |
0.0040 ETH |
6,760.2840 ICP |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-09-07 |
0.0041 ETH |
6,234.2570 ICP |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-09-06 |
0.0040 ETH |
4,355.8560 ICP |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-05 |
0.0042 ETH |
4,831.0500 ICP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-09-04 |
0.0042 ETH |
12,750.8240 ICP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-09-03 |
0.0042 ETH |
8,621.5210 ICP |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-09-02 |
0.0039 ETH |
3,255.4930 ICP |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-09-01 |
0.0040 ETH |
3,174.7230 ICP |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-31 |
0.0041 ETH |
28,834.0660 ICP |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-30 |
0.0041 ETH |
18,036.1080 ICP |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-29 |
0.0043 ETH |
11,374.9390 ICP |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-28 |
0.0042 ETH |
12,819.9530 ICP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
| 2022-08-27 |
0.0041 ETH |
20,865.7450 ICP |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0043 ETH |
| 2022-08-26 |
0.0038 ETH |
5,140.1280 ICP |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-08-25 |
0.0038 ETH |
6,172.3520 ICP |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-08-24 |
0.0039 ETH |
2,882.2550 ICP |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-08-23 |
0.0039 ETH |
5,584.8790 ICP |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-08-22 |
0.0040 ETH |
2,810.8160 ICP |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-08-21 |
0.0040 ETH |
7,546.8150 ICP |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-20 |
0.0040 ETH |
3,937.8090 ICP |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-08-19 |
0.0038 ETH |
6,325.8120 ICP |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0040 ETH |
| 2022-08-18 |
0.0039 ETH |
3,720.4360 ICP |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-08-17 |
0.0041 ETH |
6,684.2440 ICP |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-16 |
0.0041 ETH |
3,898.4420 ICP |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-15 |
0.0041 ETH |
4,785.2390 ICP |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-14 |
0.0041 ETH |
4,253.0470 ICP |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-13 |
0.0042 ETH |
4,077.8460 ICP |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-12 |
0.0043 ETH |
4,311.7350 ICP |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-11 |
0.0044 ETH |
4,432.3520 ICP |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-10 |
0.0046 ETH |
6,057.6190 ICP |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-08-09 |
0.0046 ETH |
2,459.1820 ICP |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-08 |
0.0047 ETH |
7,541.7270 ICP |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-07 |
0.0048 ETH |
2,525.7390 ICP |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-06 |
0.0049 ETH |
5,386.1750 ICP |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-08-05 |
0.0049 ETH |
9,853.2470 ICP |
0.0050 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-04 |
0.0049 ETH |
2,232.0680 ICP |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-08-03 |
0.0049 ETH |
7,813.0030 ICP |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-02 |
0.0049 ETH |
7,295.4480 ICP |
0.0051 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-01 |
0.0052 ETH |
7,331.8910 ICP |
0.0054 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-07-31 |
0.0053 ETH |
16,261.5280 ICP |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0054 ETH |
| 2022-07-30 |
0.0050 ETH |
21,515.5280 ICP |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-29 |
0.0042 ETH |
13,286.8080 ICP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
| 2022-07-28 |
0.0043 ETH |
7,805.0470 ICP |
0.0044 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-07-27 |
0.0044 ETH |
4,533.6310 ICP |
0.0046 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |