Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0038 ETH |
4,647.2380 ICP |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-10-13 |
0.0039 ETH |
15,625.0460 ICP |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0040 ETH |
| 2022-10-12 |
0.0040 ETH |
10,354.8010 ICP |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-11 |
0.0041 ETH |
4,483.2170 ICP |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-10 |
0.0043 ETH |
7,514.8610 ICP |
0.0044 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-10-09 |
0.0044 ETH |
978.5200 ICP |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-08 |
0.0045 ETH |
3,060.7280 ICP |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-10-07 |
0.0044 ETH |
2,346.4110 ICP |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-10-06 |
0.0044 ETH |
3,995.2860 ICP |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-05 |
0.0045 ETH |
2,479.2290 ICP |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-04 |
0.0046 ETH |
3,913.2070 ICP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-10-03 |
0.0046 ETH |
3,234.3540 ICP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-02 |
0.0046 ETH |
2,672.4930 ICP |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-01 |
0.0046 ETH |
2,704.3070 ICP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-09-30 |
0.0046 ETH |
3,865.7560 ICP |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-09-29 |
0.0045 ETH |
2,951.2710 ICP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-09-28 |
0.0046 ETH |
4,684.8970 ICP |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-27 |
0.0046 ETH |
2,526.3030 ICP |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-09-26 |
0.0046 ETH |
6,148.8310 ICP |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-09-25 |
0.0045 ETH |
2,085.4780 ICP |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-09-24 |
0.0046 ETH |
1,245.8700 ICP |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-09-23 |
0.0047 ETH |
4,740.9710 ICP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-09-22 |
0.0047 ETH |
2,883.6140 ICP |
0.0048 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-21 |
0.0045 ETH |
2,780.4200 ICP |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0048 ETH |
| 2022-09-20 |
0.0044 ETH |
2,374.3650 ICP |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-09-19 |
0.0045 ETH |
5,449.9290 ICP |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-18 |
0.0043 ETH |
2,627.5490 ICP |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-17 |
0.0044 ETH |
2,985.0960 ICP |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-16 |
0.0043 ETH |
6,549.9250 ICP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-09-15 |
0.0039 ETH |
9,728.1100 ICP |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
| 2022-09-14 |
0.0040 ETH |
7,355.2670 ICP |
0.0041 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-09-13 |
0.0042 ETH |
22,978.8530 ICP |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-09-12 |
0.0040 ETH |
12,184.9740 ICP |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-09-11 |
0.0041 ETH |
4,255.6160 ICP |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-09-10 |
0.0041 ETH |
5,143.0020 ICP |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-09 |
0.0041 ETH |
11,021.7300 ICP |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2022-09-08 |
0.0040 ETH |
6,760.2840 ICP |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-09-07 |
0.0041 ETH |
6,234.2570 ICP |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-09-06 |
0.0040 ETH |
4,355.8560 ICP |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-05 |
0.0042 ETH |
4,831.0500 ICP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-09-04 |
0.0042 ETH |
12,750.8240 ICP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-09-03 |
0.0042 ETH |
8,621.5210 ICP |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-09-02 |
0.0039 ETH |
3,255.4930 ICP |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-09-01 |
0.0040 ETH |
3,174.7230 ICP |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-31 |
0.0041 ETH |
28,834.0660 ICP |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-30 |
0.0041 ETH |
18,036.1080 ICP |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-29 |
0.0043 ETH |
11,374.9390 ICP |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-28 |
0.0042 ETH |
12,819.9530 ICP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
| 2022-08-27 |
0.0041 ETH |
20,865.7450 ICP |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0043 ETH |
| 2022-08-26 |
0.0038 ETH |
5,140.1280 ICP |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |