Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0045 ETH |
8,535.4660 ICP |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0046 ETH |
| 2022-07-25 |
0.0041 ETH |
3,991.9220 ICP |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-07-24 |
0.0041 ETH |
10,438.6060 ICP |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-07-23 |
0.0042 ETH |
4,347.4600 ICP |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-07-22 |
0.0043 ETH |
3,704.9310 ICP |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-07-21 |
0.0044 ETH |
4,347.6770 ICP |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-20 |
0.0045 ETH |
12,332.1200 ICP |
0.0048 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-19 |
0.0048 ETH |
7,064.8090 ICP |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-18 |
0.0051 ETH |
21,687.1730 ICP |
0.0055 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-07-17 |
0.0053 ETH |
4,532.3370 ICP |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
| 2022-07-16 |
0.0055 ETH |
8,290.5120 ICP |
0.0056 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-15 |
0.0057 ETH |
6,786.0130 ICP |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-14 |
0.0059 ETH |
9,496.7610 ICP |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-07-13 |
0.0059 ETH |
6,579.5430 ICP |
0.0061 ETH |
0.0056 ETH |
0.0057 ETH |
0.0059 ETH |
| 2022-07-12 |
0.0060 ETH |
12,397.3150 ICP |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0061 ETH |
| 2022-07-11 |
0.0058 ETH |
8,284.2650 ICP |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-07-10 |
0.0056 ETH |
5,887.0420 ICP |
0.0058 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-09 |
0.0058 ETH |
10,746.8960 ICP |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-07-08 |
0.0055 ETH |
13,827.0980 ICP |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0057 ETH |
| 2022-07-07 |
0.0050 ETH |
8,493.3880 ICP |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
| 2022-07-06 |
0.0049 ETH |
11,034.6380 ICP |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-05 |
0.0049 ETH |
2,957.1960 ICP |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-07-04 |
0.0049 ETH |
3,565.4540 ICP |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-03 |
0.0049 ETH |
3,888.8170 ICP |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-07-02 |
0.0050 ETH |
5,529.5020 ICP |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-07-01 |
0.0049 ETH |
3,356.1380 ICP |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-30 |
0.0049 ETH |
6,071.7710 ICP |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
| 2022-06-29 |
0.0048 ETH |
4,876.8020 ICP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-06-28 |
0.0048 ETH |
2,938.5370 ICP |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-06-27 |
0.0049 ETH |
10,871.2180 ICP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-06-26 |
0.0049 ETH |
4,268.0210 ICP |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-25 |
0.0051 ETH |
5,481.3430 ICP |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-24 |
0.0050 ETH |
5,747.7230 ICP |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-23 |
0.0052 ETH |
9,579.8430 ICP |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-22 |
0.0051 ETH |
5,652.2630 ICP |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-06-21 |
0.0052 ETH |
11,447.9070 ICP |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-06-20 |
0.0050 ETH |
5,861.4370 ICP |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0052 ETH |
| 2022-06-19 |
0.0051 ETH |
14,635.1950 ICP |
0.0052 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-06-18 |
0.0052 ETH |
19,221.9620 ICP |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-06-17 |
0.0050 ETH |
6,895.5870 ICP |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-06-16 |
0.0050 ETH |
35,147.0290 ICP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0050 ETH |
| 2022-06-15 |
0.0048 ETH |
16,416.9780 ICP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2022-06-14 |
0.0047 ETH |
16,403.6060 ICP |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-06-13 |
0.0044 ETH |
29,428.4770 ICP |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0045 ETH |
| 2022-06-12 |
0.0040 ETH |
39,649.0540 ICP |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0040 ETH |
| 2022-06-11 |
0.0039 ETH |
31,461.2420 ICP |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-06-10 |
0.0036 ETH |
6,021.9330 ICP |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-06-09 |
0.0037 ETH |
10,878.2740 ICP |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-06-08 |
0.0037 ETH |
16,264.2230 ICP |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-06-07 |
0.0039 ETH |
14,172.8020 ICP |
0.0041 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |