Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0041 ETH |
5,389.2960 ICP |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-05-14 |
0.0042 ETH |
9,793.3520 ICP |
0.0047 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-05-13 |
0.0042 ETH |
41,085.1350 ICP |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0045 ETH |
| 2022-05-12 |
0.0035 ETH |
12,532.8190 ICP |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0036 ETH |
| 2022-05-11 |
0.0039 ETH |
21,548.1010 ICP |
0.0045 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-10 |
0.0046 ETH |
5,474.6130 ICP |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-05-09 |
0.0046 ETH |
10,928.3950 ICP |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-05-08 |
0.0048 ETH |
14,503.2890 ICP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-05-07 |
0.0046 ETH |
3,572.7430 ICP |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-05-06 |
0.0046 ETH |
5,227.0340 ICP |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-05-05 |
0.0047 ETH |
10,124.3240 ICP |
0.0049 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-05-04 |
0.0047 ETH |
2,274.4920 ICP |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-05-03 |
0.0046 ETH |
2,772.0040 ICP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-05-02 |
0.0045 ETH |
8,853.6950 ICP |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-05-01 |
0.0046 ETH |
10,280.7190 ICP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-04-30 |
0.0047 ETH |
12,602.4230 ICP |
0.0050 ETH |
0.0042 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-04-29 |
0.0051 ETH |
7,087.7960 ICP |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-28 |
0.0052 ETH |
7,818.2960 ICP |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-04-27 |
0.0053 ETH |
3,781.3830 ICP |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-04-26 |
0.0053 ETH |
5,307.6170 ICP |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-04-25 |
0.0054 ETH |
5,635.2570 ICP |
0.0056 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-04-24 |
0.0056 ETH |
5,511.8900 ICP |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-04-23 |
0.0057 ETH |
3,291.3120 ICP |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-04-22 |
0.0056 ETH |
5,309.9080 ICP |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-04-21 |
0.0056 ETH |
5,705.5380 ICP |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-04-20 |
0.0056 ETH |
6,479.1180 ICP |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-04-19 |
0.0056 ETH |
4,245.4880 ICP |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-04-18 |
0.0055 ETH |
5,256.0720 ICP |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-04-17 |
0.0057 ETH |
6,685.2800 ICP |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-04-16 |
0.0056 ETH |
10,850.5360 ICP |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
| 2022-04-15 |
0.0055 ETH |
1,245.0990 ICP |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-04-14 |
0.0055 ETH |
4,463.9670 ICP |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-04-13 |
0.0055 ETH |
6,140.5580 ICP |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-04-12 |
0.0055 ETH |
5,506.6350 ICP |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-04-11 |
0.0054 ETH |
7,719.3230 ICP |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-04-10 |
0.0055 ETH |
9,403.6370 ICP |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-04-09 |
0.0057 ETH |
16,495.1980 ICP |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-04-08 |
0.0058 ETH |
17,247.3080 ICP |
0.0060 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-04-07 |
0.0059 ETH |
6,049.8770 ICP |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-04-06 |
0.0060 ETH |
16,003.9700 ICP |
0.0062 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-04-05 |
0.0063 ETH |
3,833.0710 ICP |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-04-04 |
0.0064 ETH |
14,500.4190 ICP |
0.0064 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-04-03 |
0.0062 ETH |
6,123.3920 ICP |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0064 ETH |
| 2022-04-02 |
0.0062 ETH |
9,112.8770 ICP |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-04-01 |
0.0063 ETH |
12,735.9160 ICP |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-03-31 |
0.0065 ETH |
24,108.5070 ICP |
0.0064 ETH |
0.0061 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-03-30 |
0.0065 ETH |
12,979.1520 ICP |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-03-29 |
0.0065 ETH |
10,969.6830 ICP |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-03-28 |
0.0067 ETH |
16,760.6550 ICP |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0067 ETH |
| 2022-03-27 |
0.0064 ETH |
12,912.7940 ICP |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0066 ETH |