Crypto exchange Binance

Market Internet Computer (ICP) / Ethereum (ETH)

Identifier on Binance: ICPETH
Date Price Volume Open Low High Close
2022-06-05 0.0041 ETH 11,964.5360 ICP 0.0043 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2022-06-04 0.0044 ETH 25,054.0100 ICP 0.0045 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-06-03 0.0048 ETH 13,652.8790 ICP 0.0052 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2022-06-02 0.0048 ETH 13,900.2990 ICP 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0051 ETH
2022-06-01 0.0042 ETH 6,369.9150 ICP 0.0043 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2022-05-31 0.0041 ETH 5,849.4590 ICP 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0043 ETH
2022-05-30 0.0041 ETH 5,489.1420 ICP 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0041 ETH
2022-05-29 0.0040 ETH 9,055.5730 ICP 0.0041 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-05-28 0.0040 ETH 23,234.3890 ICP 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0041 ETH
2022-05-27 0.0040 ETH 2,977.3900 ICP 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-05-26 0.0040 ETH 3,566.0080 ICP 0.0040 ETH 0.0038 ETH 0.0039 ETH 0.0041 ETH
2022-05-25 0.0039 ETH 2,694.5820 ICP 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-05-24 0.0040 ETH 11,827.3120 ICP 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0040 ETH
2022-05-23 0.0041 ETH 28,360.1520 ICP 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-05-22 0.0040 ETH 919.0680 ICP 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-05-21 0.0041 ETH 3,305.4840 ICP 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0041 ETH
2022-05-20 0.0040 ETH 4,357.7170 ICP 0.0041 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-05-19 0.0039 ETH 4,225.6660 ICP 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0040 ETH
2022-05-18 0.0040 ETH 2,151.5200 ICP 0.0042 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-05-17 0.0041 ETH 3,341.7770 ICP 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2022-05-16 0.0042 ETH 3,043.7030 ICP 0.0043 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-05-15 0.0041 ETH 5,389.2960 ICP 0.0042 ETH 0.0040 ETH 0.0041 ETH 0.0042 ETH
2022-05-14 0.0042 ETH 9,793.3520 ICP 0.0047 ETH 0.0039 ETH 0.0040 ETH 0.0041 ETH
2022-05-13 0.0042 ETH 41,085.1350 ICP 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0045 ETH
2022-05-12 0.0035 ETH 12,532.8190 ICP 0.0036 ETH 0.0033 ETH 0.0034 ETH 0.0036 ETH
2022-05-11 0.0039 ETH 21,548.1010 ICP 0.0045 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2022-05-10 0.0046 ETH 5,474.6130 ICP 0.0045 ETH 0.0043 ETH 0.0044 ETH 0.0045 ETH
2022-05-09 0.0046 ETH 10,928.3950 ICP 0.0048 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-05-08 0.0048 ETH 14,503.2890 ICP 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0047 ETH
2022-05-07 0.0046 ETH 3,572.7430 ICP 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-05-06 0.0046 ETH 5,227.0340 ICP 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-05-05 0.0047 ETH 10,124.3240 ICP 0.0049 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-05-04 0.0047 ETH 2,274.4920 ICP 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0049 ETH
2022-05-03 0.0046 ETH 2,772.0040 ICP 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2022-05-02 0.0045 ETH 8,853.6950 ICP 0.0046 ETH 0.0044 ETH 0.0045 ETH 0.0046 ETH
2022-05-01 0.0046 ETH 10,280.7190 ICP 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2022-04-30 0.0047 ETH 12,602.4230 ICP 0.0050 ETH 0.0042 ETH 0.0048 ETH 0.0045 ETH
2022-04-29 0.0051 ETH 7,087.7960 ICP 0.0051 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2022-04-28 0.0052 ETH 7,818.2960 ICP 0.0053 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-04-27 0.0053 ETH 3,781.3830 ICP 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-04-26 0.0053 ETH 5,307.6170 ICP 0.0054 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2022-04-25 0.0054 ETH 5,635.2570 ICP 0.0056 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2022-04-24 0.0056 ETH 5,511.8900 ICP 0.0056 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2022-04-23 0.0057 ETH 3,291.3120 ICP 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2022-04-22 0.0056 ETH 5,309.9080 ICP 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0056 ETH
2022-04-21 0.0056 ETH 5,705.5380 ICP 0.0056 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2022-04-20 0.0056 ETH 6,479.1180 ICP 0.0056 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2022-04-19 0.0056 ETH 4,245.4880 ICP 0.0056 ETH 0.0055 ETH 0.0055 ETH 0.0056 ETH
2022-04-18 0.0055 ETH 5,256.0720 ICP 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2022-04-17 0.0057 ETH 6,685.2800 ICP 0.0057 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH