Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0049 ETH |
11,034.6380 ICP |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-05 |
0.0049 ETH |
2,957.1960 ICP |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-07-04 |
0.0049 ETH |
3,565.4540 ICP |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-03 |
0.0049 ETH |
3,888.8170 ICP |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-07-02 |
0.0050 ETH |
5,529.5020 ICP |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-07-01 |
0.0049 ETH |
3,356.1380 ICP |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-30 |
0.0049 ETH |
6,071.7710 ICP |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
| 2022-06-29 |
0.0048 ETH |
4,876.8020 ICP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-06-28 |
0.0048 ETH |
2,938.5370 ICP |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-06-27 |
0.0049 ETH |
10,871.2180 ICP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-06-26 |
0.0049 ETH |
4,268.0210 ICP |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-25 |
0.0051 ETH |
5,481.3430 ICP |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-24 |
0.0050 ETH |
5,747.7230 ICP |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-23 |
0.0052 ETH |
9,579.8430 ICP |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-22 |
0.0051 ETH |
5,652.2630 ICP |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-06-21 |
0.0052 ETH |
11,447.9070 ICP |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-06-20 |
0.0050 ETH |
5,861.4370 ICP |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0052 ETH |
| 2022-06-19 |
0.0051 ETH |
14,635.1950 ICP |
0.0052 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-06-18 |
0.0052 ETH |
19,221.9620 ICP |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-06-17 |
0.0050 ETH |
6,895.5870 ICP |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-06-16 |
0.0050 ETH |
35,147.0290 ICP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0050 ETH |
| 2022-06-15 |
0.0048 ETH |
16,416.9780 ICP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2022-06-14 |
0.0047 ETH |
16,403.6060 ICP |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-06-13 |
0.0044 ETH |
29,428.4770 ICP |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0045 ETH |
| 2022-06-12 |
0.0040 ETH |
39,649.0540 ICP |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0040 ETH |
| 2022-06-11 |
0.0039 ETH |
31,461.2420 ICP |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-06-10 |
0.0036 ETH |
6,021.9330 ICP |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-06-09 |
0.0037 ETH |
10,878.2740 ICP |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-06-08 |
0.0037 ETH |
16,264.2230 ICP |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-06-07 |
0.0039 ETH |
14,172.8020 ICP |
0.0041 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-06 |
0.0041 ETH |
10,644.1370 ICP |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-06-05 |
0.0041 ETH |
11,964.5360 ICP |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-04 |
0.0044 ETH |
25,054.0100 ICP |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-03 |
0.0048 ETH |
13,652.8790 ICP |
0.0052 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-06-02 |
0.0048 ETH |
13,900.2990 ICP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0051 ETH |
| 2022-06-01 |
0.0042 ETH |
6,369.9150 ICP |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-05-31 |
0.0041 ETH |
5,849.4590 ICP |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
| 2022-05-30 |
0.0041 ETH |
5,489.1420 ICP |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-05-29 |
0.0040 ETH |
9,055.5730 ICP |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-28 |
0.0040 ETH |
23,234.3890 ICP |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-05-27 |
0.0040 ETH |
2,977.3900 ICP |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-26 |
0.0040 ETH |
3,566.0080 ICP |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-05-25 |
0.0039 ETH |
2,694.5820 ICP |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-24 |
0.0040 ETH |
11,827.3120 ICP |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-23 |
0.0041 ETH |
28,360.1520 ICP |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-22 |
0.0040 ETH |
919.0680 ICP |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-21 |
0.0041 ETH |
3,305.4840 ICP |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-05-20 |
0.0040 ETH |
4,357.7170 ICP |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-19 |
0.0039 ETH |
4,225.6660 ICP |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-18 |
0.0040 ETH |
2,151.5200 ICP |
0.0042 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |